BK2500 综合货运与物流

添加自选
  • 1356.378
  • -30.421-2.19%
交易中 05/23 15:19 (美东)
1387.110最高价1356.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRGOFreightos
2.3770.107+4.70%1.56万3.66万2.2802.2702.4452.2701.14亿4569.21万4798.53万1922.42万+7.06%+0.71%-14.19%-19.16%-20.77%+17.66%-28.62%--0.08%亏损亏损7.72%综合货运与物流
ATXG盈喜集团
1.04000.0400+4.00%3.61万3.78万1.07001.00001.13000.9800559.91万496.32万538.38万477.23万+5.05%-0.96%+11.83%+5.05%-18.11%-86.19%-27.78%--0.76%亏损2.6015.00%综合货运与物流
GVHGlobavend Holdings
1.5660.046+3.03%9527.001.45万1.5041.5201.5901.4102290.42万498.05万1462.50万318.02万-0.88%+2.36%+42.37%+69.73%+27.33%-60.85%-0.58%--0.30%21.1621.1611.84%综合货运与物流
BTOCArmlogi Holding
4.9550.125+2.59%9.23万46.99万4.8004.8305.3404.7452.06亿792.80万4160.00万160.00万-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%--5.77%15.0214.9712.32%综合货运与物流
FWRD福沃运输
12.3350.085+0.69%120.17万1412.38万12.19012.25012.33511.2803.26亿2.76亿2643.84万2234.22万-19.90%-26.40%-46.46%-68.49%-80.58%-87.22%-80.38%5.84%5.38%5.561.938.61%综合货运与物流
CHRW罗宾逊物流
84.8400.500+0.59%143.79万1.22亿84.01084.34085.59083.85099.34亿98.98亿1.17亿1.17亿+2.03%+4.41%+20.75%+14.99%+4.26%-12.18%-0.98%2.88%1.23%33.4031.192.06%综合货运与物流
PALProficient Auto Logistics
14.890-0.030-0.20%3.95万59.15万14.82014.92015.05014.7903.59亿2.13亿2411.30万1433.33万-1.39%+0.95%-0.73%-0.73%-0.73%-0.73%-0.73%--0.28%亏损亏损1.74%综合货运与物流
EXPD康捷国际物流
116.520-0.680-0.58%82.00万9573.89万117.250117.200117.250116.075164.59亿163.20亿1.41亿1.40亿-0.95%-0.44%+2.98%-1.89%-3.17%+3.19%-8.40%1.18%0.59%24.6323.261.00%综合货运与物流
JBHTJB亨特运输服务
156.965-1.015-0.64%55.51万8727.91万158.500157.980158.560155.430161.98亿127.85亿1.03亿8145.13万-7.39%-7.67%-3.89%-23.31%-14.89%-7.36%-21.05%1.08%0.68%24.9222.521.98%综合货运与物流
LSTR莱帝运输
178.850-1.960-1.08%9.89万1766.68万180.960180.810180.980177.87063.96亿63.40亿3576.20万3544.89万-3.53%-1.99%+0.98%-6.17%+5.05%+3.69%-6.34%0.72%0.28%27.4724.301.72%综合货运与物流
ZTO中通快递
24.480-0.280-1.13%233.39万5736.24万24.62024.76024.74024.360198.99亿103.05亿8.13亿4.21亿+3.82%+16.52%+15.42%+31.84%+13.06%-7.40%+18.58%--0.55%17.1816.721.54%综合货运与物流
AIRTAir T
25.100-0.380-1.49%1.09万27.35万25.62025.48025.62024.4204803.90万195.08万191.39万7.77万+9.99%+6.40%-3.91%+51.20%+54.46%-8.23%+48.53%--14.06%亏损亏损4.71%综合货运与物流
FDX联邦快递
247.940-4.130-1.64%96.68万2.40亿251.550252.070252.150246.895610.13亿559.64亿2.46亿2.26亿-4.19%-5.39%-6.62%+1.97%-3.27%+12.42%-1.49%1.99%0.43%14.3116.022.09%综合货运与物流
PBI必能宝
4.980-0.090-1.78%74.60万376.00万5.1005.0705.1584.9608.91亿7.75亿1.79亿1.56亿-5.49%-1.03%+19.14%+30.26%+26.08%+61.00%+15.76%4.02%0.48%亏损亏损3.91%综合货运与物流
HUBGHub Group
41.965-1.015-2.36%12.16万511.42万42.92042.98042.99041.80026.15亿25.19亿6231.61万6003.62万-3.04%-4.34%+4.42%-3.07%+11.42%+12.73%-8.44%0.30%0.20%19.7916.022.77%综合货运与物流
SFWL盛丰物流
1.880-0.050-2.59%2.35万4.51万1.9001.9301.9701.8681.55亿1340.92万8249.75万713.25万-5.05%+4.44%+22.08%+25.33%-85.90%-74.10%-36.05%--0.33%15.0415.045.26%综合货运与物流
RLGTRadiant Logistics
5.150-0.150-2.83%4.85万25.12万5.2805.3005.2805.1202.42亿2.30亿4700.21万4471.45万-3.01%-0.58%+2.18%-10.12%-14.31%-15.30%-22.44%--0.11%39.6212.263.02%综合货运与物流
UPS联合包裹
139.190-4.580-3.19%302.67万4.25亿143.010143.770143.175139.1701190.85亿1014.15亿8.56亿7.29亿-7.00%-4.94%-4.51%-4.76%-6.13%-15.15%-9.48%4.66%0.42%20.1417.842.79%综合货运与物流
JYD佳裕达物流
0.707-0.041-5.51%2.30万1.64万0.7200.7480.7200.7001509.18万461.02万2135.22万652.26万-0.45%-13.28%-22.37%-30.02%-71.38%-77.57%-36.32%--0.35%亏损亏损2.67%综合货运与物流
GXOGXO Logistics
49.560-2.910-5.55%70.63万3572.09万52.52052.47052.66049.42059.19亿58.70亿1.19亿1.18亿-5.89%-6.72%-1.94%-3.39%-11.91%-12.10%-18.97%--0.60%35.4025.816.18%综合货运与物流
CYRXCryoport
10.810-0.710-6.16%18.77万207.75万11.49011.52011.49010.8005.32亿4.68亿4925.74万4328.36万-20.86%-19.69%-32.56%-34.56%-22.90%-43.31%-30.21%--0.43%亏损亏损5.99%综合货运与物流
SGLYSingularity Future Technology
3.7000-0.8999-19.56%2.22万8.38万4.38004.59994.44003.50001296.29万1294.89万350.35万349.97万-19.21%-19.91%-23.08%+65.92%-26.00%-31.47%-31.48%--0.64%亏损亏损20.44%综合货运与物流

新闻