BK2500 综合货运与物流

添加自选
  • 1335.589
  • -12.292-0.91%
交易中 06/13 14:30 (美东)
1347.198最高价1326.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFWL盛丰物流
1.0950.125+12.89%27.26万28.87万0.9800.9701.1100.9759033.48万781.01万8249.75万713.25万-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%--3.82%8.768.7613.92%综合货运与物流
CRGOFreightos
2.1700.070+3.33%1238.002590.002.1152.1002.1702.0101.04亿4171.66万4798.53万1922.42万+5.85%-3.13%+0.46%-14.23%-38.00%-30.89%-34.83%--0.01%亏损亏损7.61%综合货运与物流
GVHGlobavend Holdings
1.0000.029+2.93%1.78万1.79万1.0000.9721.0400.9721462.50万318.02万1462.50万318.02万-10.71%-25.37%-27.01%-4.76%-10.71%-75.00%-36.52%--0.56%13.5113.516.96%综合货运与物流
ZTO中通快递
22.4450.105+0.47%82.68万1861.08万22.48022.34022.63522.390182.45亿94.48亿8.13亿4.21亿-5.89%-5.93%+4.93%+6.82%+16.15%-17.25%+8.73%--0.20%15.7415.331.10%综合货运与物流
CHRW罗宾逊物流
84.430-0.360-0.42%31.66万2661.57万84.48084.79084.63283.41098.86亿98.50亿1.17亿1.17亿-3.20%+0.15%+2.00%+14.80%+0.57%-8.84%-0.77%2.89%0.27%33.2431.041.44%综合货运与物流
FDX联邦快递
247.360-1.240-0.50%54.20万1.33亿249.140248.600249.500244.260608.71亿558.32亿2.46亿2.26亿-1.16%-0.89%-4.61%-3.61%+0.96%+6.17%-1.72%1.99%0.24%14.2715.982.11%综合货运与物流
EXPD康捷国际物流
124.200-1.090-0.87%37.11万4616.19万124.610125.290125.580123.960175.44亿173.96亿1.41亿1.40亿-1.05%+3.94%+6.06%+6.18%-0.38%+5.38%-1.77%1.11%0.27%26.2624.791.29%综合货运与物流
LSTR莱帝运输
180.820-2.070-1.13%10.72万1929.82万182.650182.890182.650178.61064.66亿64.10亿3576.20万3544.89万-0.04%+1.50%-2.27%+0.67%-5.41%-2.11%-5.31%0.71%0.30%27.7824.572.21%综合货运与物流
SGLYSingularity Future Technology
5.0400-0.0600-1.18%8929.004.55万5.23005.10005.33004.72001765.76万1763.84万350.35万349.97万+18.40%+15.51%+9.66%+6.33%-3.04%+9.57%-6.67%--0.26%亏损亏损11.96%综合货运与物流
UPS联合包裹
134.810-1.620-1.19%248.36万3.34亿136.320136.430136.320133.8101153.38亿982.27亿8.56亿7.29亿-2.00%-1.50%-8.88%-11.02%-12.18%-21.39%-12.33%4.81%0.34%19.5117.281.84%综合货运与物流
JBHTJB亨特运输服务
158.990-1.980-1.23%14.67万2331.35万160.680160.970160.893157.950164.07亿129.50亿1.03亿8145.13万-0.01%+1.30%-5.13%-16.47%-19.16%-9.32%-20.04%1.06%0.18%25.2422.811.83%综合货运与物流
HUBGHub Group
42.340-0.750-1.74%8.56万363.16万42.82043.09042.82042.19026.38亿25.42亿6231.61万6003.62万-2.36%-0.49%-2.79%+3.64%-3.95%+5.18%-7.36%0.30%0.14%19.9716.161.46%综合货运与物流
PALProficient Auto Logistics
14.840-0.380-2.50%3.94万58.65万15.24015.22015.24514.7503.58亿2.13亿2411.30万1433.33万-1.40%-1.92%-2.24%-1.07%-1.07%-1.07%-1.07%--0.28%亏损亏损3.25%综合货运与物流
GXOGXO Logistics
48.955-1.325-2.64%27.89万1374.58万50.20050.28050.21048.78058.47亿57.98亿1.19亿1.18亿-3.71%-0.30%-6.93%-1.32%-19.59%-21.68%-19.96%--0.24%34.9725.502.85%综合货运与物流
RLGTRadiant Logistics
5.345-0.185-3.35%4.10万22.42万5.5405.5305.5805.3302.51亿2.39亿4700.21万4471.45万+1.23%+1.81%+5.63%-0.47%-19.62%-19.50%-19.50%--0.09%41.1212.734.52%综合货运与物流
ATXG盈喜集团
1.0320-0.0379-3.54%1333.001392.001.06731.06991.06731.0310623.72万452.82万604.38万438.78万+3.72%+1.18%+2.18%+8.63%-16.77%-87.24%-28.33%--0.03%亏损2.583.39%综合货运与物流
PBI必能宝
4.960-0.190-3.69%91.75万459.41万5.1205.1505.1404.9508.87亿7.73亿1.79亿1.56亿-6.42%-7.12%-8.28%+23.04%+27.78%+42.78%+15.29%4.03%0.59%亏损亏损3.69%综合货运与物流
BTOCArmlogi Holding
4.651-0.189-3.90%12.94万59.28万4.7104.8404.8204.4001.93亿744.16万4160.00万160.00万-5.08%-6.98%+0.62%-6.98%-6.98%-6.98%-6.98%--8.09%14.0914.058.68%综合货运与物流
CYRXCryoport
10.100-0.490-4.63%28.27万283.33万10.54010.59010.5409.7504.98亿4.36亿4925.74万4321.27万-9.09%-1.56%-28.11%-38.94%-35.46%-54.05%-34.80%--0.65%亏损亏损7.46%综合货运与物流
FWRD福沃运输
19.680-1.320-6.29%75.24万1491.79万21.00021.00021.03019.3505.20亿4.39亿2643.84万2233.16万+1.71%+17.56%+36.57%-27.46%-69.07%-80.97%-68.70%3.66%3.37%8.863.088.00%综合货运与物流
JYD佳裕达物流
0.600-0.074-10.98%2.79万1.74万0.6510.6740.6520.6001281.13万391.36万2135.22万652.26万-5.51%-22.86%-14.89%-41.75%-76.74%-82.20%-45.95%--0.43%亏损亏损7.72%综合货运与物流

新闻