BK2500 综合货运与物流

添加自选
  • 1358.323
  • +16.948+1.26%
收盘价 06/05 16:00 (美东)
1358.753最高价1338.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CYRXCryoport
10.5100.640+6.48%73.35万767.25万9.9309.87010.8209.7665.18亿4.54亿4925.74万4321.27万-3.40%-11.61%-35.91%-35.84%-28.55%-51.14%-32.15%--1.70%亏损亏损10.68%综合货运与物流
EXPD康捷国际物流
126.3003.960+3.24%180.85万2.27亿123.000122.340126.470122.675178.40亿176.90亿1.41亿1.40亿+7.85%+7.94%+10.59%+5.25%+5.43%+9.40%-0.10%1.09%1.29%26.7025.213.10%综合货运与物流
FWRD福沃运输
19.2400.570+3.05%121.46万2334.05万18.81018.67019.80018.5305.09亿4.30亿2643.84万2233.87万+34.26%+53.18%-7.99%-35.95%-69.80%-81.42%-69.40%3.74%5.44%8.673.016.80%综合货运与物流
BTOCArmlogi Holding
5.0300.100+2.03%33.22万170.27万5.0004.9305.4004.9602.09亿804.80万4160.00万160.00万+2.65%+1.82%+0.60%+0.60%+0.60%+0.60%+0.60%--20.76%15.2415.208.93%综合货运与物流
CHRW罗宾逊物流
87.6401.650+1.92%106.65万9292.59万86.25085.99087.70085.870102.62亿102.25亿1.17亿1.17亿+4.35%+6.10%+10.20%+16.85%+5.70%-2.49%+2.29%2.78%0.91%34.5032.222.13%综合货运与物流
UPS联合包裹
137.5701.940+1.43%310.85万4.26亿136.150135.630137.690135.2001176.99亿1002.38亿8.56亿7.29亿+2.35%-5.40%-5.43%-10.11%-9.47%-16.27%-10.54%4.72%0.43%19.9117.641.84%综合货运与物流
GXOGXO Logistics
50.8000.690+1.38%105.22万5331.32万50.65050.11050.97050.00060.67亿60.17亿1.19亿1.18亿+3.97%-4.40%-0.74%+3.15%-11.94%-16.25%-16.94%--0.89%36.2926.461.94%综合货运与物流
ZTO中通快递
23.5100.210+0.90%178.74万4188.99万23.40023.30023.66023.110191.10亿98.96亿8.13亿4.21亿-2.25%-5.01%+14.40%+20.57%+15.29%-11.03%+13.88%--0.43%16.4916.062.36%综合货运与物流
FDX联邦快递
248.0502.100+0.85%93.02万2.30亿247.900245.950248.335244.470610.40亿559.89亿2.46亿2.26亿+1.20%-1.70%-4.40%-1.84%-8.68%+12.71%-1.45%1.99%0.41%14.3116.021.57%综合货运与物流
HUBGHub Group
43.7500.360+0.83%17.12万747.40万43.70043.39043.88543.09527.26亿26.27亿6231.61万6003.62万+3.26%+3.92%+2.10%+3.67%+5.82%+13.35%-4.55%0.29%0.29%20.6416.701.82%综合货运与物流
PBI必能宝
5.3700.030+0.56%103.17万555.20万5.4105.3405.4455.3009.61亿8.36亿1.79亿1.56亿+4.47%+3.27%+3.66%+32.24%+33.96%+49.66%+24.83%3.72%0.66%亏损亏损2.72%综合货运与物流
JBHTJB亨特运输服务
159.1600.650+0.41%56.14万8914.30万158.980158.510159.290157.130164.25亿129.64亿1.03亿8145.13万+2.92%-0.13%-5.08%-20.44%-17.15%-8.41%-19.95%1.06%0.69%25.2622.841.36%综合货运与物流
LSTR莱帝运输
180.5900.400+0.22%12.70万2291.29万181.020180.190182.535179.57064.58亿64.02亿3576.20万3544.89万+2.67%+0.92%-0.59%-3.82%+0.32%-2.22%-5.43%0.71%0.36%27.7424.541.65%综合货运与物流
RLGTRadiant Logistics
5.2400.0000.00%6.10万31.99万5.2905.2405.2955.2202.46亿2.34亿4700.21万4471.45万+1.95%-0.38%+2.34%-4.55%-14.66%-24.06%-21.08%--0.14%40.3112.481.43%综合货运与物流
SGLYSingularity Future Technology
4.31000.00000.00%681.002920.004.31004.31000.00000.00001510.01万1508.37万350.35万349.97万-1.60%-3.15%-8.30%+39.03%-13.97%-6.85%-20.19%--0.02%亏损亏损0.00%综合货运与物流
PALProficient Auto Logistics
15.100-0.010-0.07%9.75万147.40万15.12015.11015.25015.0203.64亿2.16亿2411.30万1433.33万+0.67%+2.03%+0.67%+0.67%+0.67%+0.67%+0.67%--0.68%亏损亏损1.52%综合货运与物流
ATXG盈喜集团
1.0100-0.0300-2.88%8.20万8.42万1.02011.04001.05000.9999610.42万510.24万604.38万505.19万-3.47%-0.99%+5.21%+1.00%-16.08%-86.85%-29.86%--1.62%亏损2.534.82%综合货运与物流
JYD佳裕达物流
0.660-0.025-3.65%138.42万108.15万0.6750.6850.6980.6131409.25万430.49万2135.22万652.26万-19.51%-11.88%-21.43%-33.33%-77.63%-80.06%-40.54%--21.22%亏损亏损12.50%综合货运与物流
GVHGlobavend Holdings
1.090-0.100-8.40%7.97万8.55万1.1601.1901.1601.0101594.13万346.64万1462.50万318.02万-23.78%-25.34%-23.78%+1.87%-0.91%-72.75%-30.80%--2.51%14.7314.7312.61%综合货运与物流
CRGOFreightos
1.920-0.240-11.11%6.44万13.17万2.0902.1602.0901.9009213.18万3691.05万4798.53万1922.42万-13.12%-14.67%-22.27%-24.41%-41.64%-1.54%-42.34%--0.34%亏损亏损8.80%综合货运与物流
SFWL盛丰物流
1.100-0.920-45.54%1027.34万1693.21万2.0502.0202.1500.9409074.73万784.58万8249.75万713.25万-43.01%-43.30%-41.80%-34.52%-92.42%-88.86%-62.59%--144.04%8.808.8059.90%综合货运与物流