BK2500 综合货运与物流

添加自选
  • 1364.384
  • +15.497+1.15%
收盘价 05/31 16:00 (美东)
1364.919最高价1342.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIRTAir T
25.3801.350+5.62%1.53万38.15万24.35024.03025.40024.3004857.49万197.25万191.39万7.77万+0.55%+11.22%-4.37%+46.03%+43.96%-7.78%+50.19%--19.69%亏损亏损4.58%综合货运与物流
JBHTJB亨特运输服务
160.7503.800+2.42%117.92万1.88亿157.700156.950160.860157.550165.89亿130.93亿1.03亿8145.13万+1.82%-5.16%-2.07%-19.35%-14.51%-6.01%-19.15%1.05%1.45%25.5223.062.11%综合货运与物流
GXOGXO Logistics
50.2301.130+2.30%82.56万4133.06万49.38049.10050.32049.15059.99亿59.49亿1.19亿1.18亿+1.47%-4.61%-0.02%+0.70%-12.26%-15.20%-17.87%--0.70%35.8826.162.38%综合货运与物流
LSTR莱帝运输
182.0303.880+2.18%37.01万6696.52万179.340178.150182.290178.09065.10亿64.53亿3576.20万3544.89万+1.59%-1.82%+3.03%-0.49%+2.25%+1.23%-4.68%0.71%1.04%27.9624.732.36%综合货运与物流
SFWL盛丰物流
1.9800.040+2.06%4.92万9.79万1.9401.9402.0301.9401.63亿1412.24万8249.75万713.25万+2.06%0.00%+11.24%+17.86%-86.83%-79.40%-32.65%--0.69%15.8415.844.64%综合货运与物流
FDX联邦快递
253.9604.380+1.75%174.71万4.41亿250.000249.580254.325248.120624.95亿573.23亿2.46亿2.26亿+1.87%-1.86%-3.08%+2.76%-4.18%+16.88%+0.90%1.94%0.77%14.6516.412.49%综合货运与物流
CHRW罗宾逊物流
86.3701.480+1.74%656.40万5.66亿85.20084.89086.57084.850101.13亿100.76亿1.17亿1.17亿+2.10%+3.87%+6.72%+20.03%+1.24%-9.58%+0.80%2.83%5.63%34.0031.752.03%综合货运与物流
RLGTRadiant Logistics
5.3400.090+1.71%7.41万39.32万5.3005.2505.3705.2402.51亿2.39亿4700.21万4471.45万+3.69%+0.56%+3.69%-4.47%-14.70%-17.21%-19.58%--0.17%41.0812.712.48%综合货运与物流
UPS联合包裹
138.9302.070+1.51%588.74万8.15亿137.550136.860139.070136.1201188.63亿1012.28亿8.56亿7.29亿-0.12%-7.17%-4.58%-7.91%-9.23%-14.76%-9.65%4.67%0.81%20.1117.812.16%综合货运与物流
PBI必能宝
5.4200.080+1.50%121.08万654.74万5.3605.3405.4705.3359.70亿8.44亿1.79亿1.56亿+8.62%+2.86%+4.23%+33.47%+31.99%+63.64%+25.99%3.69%0.78%亏损亏损2.53%综合货运与物流
GVHGlobavend Holdings
1.3600.020+1.49%52.82万72.73万1.3701.3401.5001.2201989.00万432.51万1462.50万318.02万-13.38%-13.92%+23.64%+33.35%+3.03%-66.00%-13.66%--16.61%18.3818.3820.90%综合货运与物流
BTOCArmlogi Holding
5.0600.060+1.20%5.40万27.41万5.0495.0005.1504.8802.10亿809.60万4160.00万160.00万+2.43%+1.20%+1.20%+1.20%+1.20%+1.20%+1.20%--3.37%15.3315.295.40%综合货运与物流
PALProficient Auto Logistics
15.3100.180+1.19%22.75万342.65万15.06015.13015.31014.8503.69亿2.19亿2411.30万1433.33万+3.03%+1.39%+2.07%+2.07%+2.07%+2.07%+2.07%--1.59%亏损亏损3.04%综合货运与物流
HUBGHub Group
43.1500.480+1.12%41.37万1783.08万42.87042.67043.40042.70526.89亿25.91亿6231.61万6003.62万+1.96%-0.30%+2.06%+1.61%+6.95%+14.78%-5.86%0.29%0.69%20.3516.471.63%综合货运与物流
EXPD康捷国际物流
120.9000.680+0.57%603.63万7.30亿120.310120.220121.150119.670170.77亿169.33亿1.41亿1.40亿+3.61%+2.77%+6.14%-0.09%+0.67%+6.71%-4.95%1.14%4.31%25.5624.131.23%综合货运与物流
FWRD福沃运输
16.8000.060+0.36%189.66万3254.29万16.87016.74017.95716.3124.44亿3.75亿2643.84万2234.22万+34.40%+9.09%-20.45%-45.37%-73.64%-83.33%-73.28%4.29%8.49%7.572.639.83%综合货运与物流
CYRXCryoport
10.2800.020+0.19%55.66万570.70万10.29010.26010.62010.0505.06亿4.44亿4925.74万4321.27万-5.17%-24.74%-40.09%-40.44%-30.40%-47.66%-33.63%--1.29%亏损亏损5.56%综合货运与物流
SGLYSingularity Future Technology
4.36330.00000.00%826.003612.004.36334.36330.00000.00001528.68万1527.02万350.35万349.97万+17.93%-4.73%-8.14%+87.27%-15.28%-8.93%-19.20%--0.02%亏损亏损0.00%综合货运与物流
CRGOFreightos
2.230-0.010-0.45%3647.008199.172.2302.2402.3002.2301.07亿4287.00万4798.53万1922.42万-5.51%+0.45%-18.91%-5.11%-30.09%+15.54%-33.03%--0.02%亏损亏损3.13%综合货运与物流
ATXG盈喜集团
1.0150-0.0050-0.49%4938.005063.441.00001.02001.04000.9900613.44万551.37万604.38万543.23万-1.46%+2.53%+3.57%+4.32%-18.15%-85.90%-29.51%--0.09%亏损2.544.90%综合货运与物流
ZTO中通快递
22.790-1.070-4.48%467.33万1.07亿23.31023.86023.52022.740185.25亿95.93亿8.13亿4.21亿-7.02%-3.35%+5.41%+14.93%+10.50%-10.84%+10.40%--1.11%15.9715.553.27%综合货运与物流
JYD佳裕达物流
0.680-0.098-12.57%5.63万4.44万0.7230.7780.7600.6801451.95万443.54万2135.22万652.26万-2.86%-4.23%-18.07%-30.23%-75.80%-79.94%-38.74%--0.86%亏损亏损10.30%综合货运与物流

新闻