TMCTMC the metals
1.48000.0500+3.50%82.60万119.46万1.41001.43001.48001.41004.74亿2.68亿3.21亿1.81亿+3.50%+0.68%+5.71%-12.94%+34.55%+8.03%+34.55%--0.46%亏损亏损4.90%其他工业金属与采矿
AMLIAmerican Lithium
0.6160.016+2.70%24.91万14.58万0.5700.5990.6290.5701.34亿1.29亿2.18亿2.10亿-8.41%-10.29%-11.68%-13.05%-50.35%-71.76%-44.04%--0.12%亏损亏损9.86%其他工业金属与采矿
GTIGraphjet Technology
6.2000.140+2.31%15.41万95.86万6.0006.0606.6005.7858.96亿2.57亿1.45亿4139.82万+10.52%+4.91%+1.47%-37.54%-45.85%-42.54%-45.18%--0.37%亏损亏损13.45%其他工业金属与采矿
NAKNorthern Dynasty Minerals
0.28400.0060+2.16%39.35万11.14万0.28100.27800.28460.28101.53亿1.47亿5.38亿5.18亿-2.37%-4.83%-5.71%-5.43%-17.80%+23.48%-12.16%--0.08%亏损亏损1.30%其他工业金属与采矿
UAMYUnited States Antimony
0.36520.0072+2.01%16.76万6.06万0.36000.35800.36800.35603960.19万3037.04万1.08亿8316.11万+13.70%+1.44%+40.41%+28.14%+48.21%+9.01%+46.67%--0.20%亏损亏损3.35%其他工业金属与采矿
CRMLCritical Metals
11.5300.140+1.23%1.50万17.52万11.50011.39012.00010.3509.41亿1165.42万8164.01万101.08万+12.16%+7.26%+24.25%-11.51%+5.68%+8.06%+4.72%--1.49%亏损亏损14.49%其他工业金属与采矿
GRFX烯石电车新材料
0.3400.003+0.92%4.01万1.37万0.3600.3370.3600.3151531.65万992.76万4504.85万2919.88万-6.40%-7.51%+13.26%-8.15%-65.30%-72.80%-60.93%--0.14%亏损亏损13.36%其他工业金属与采矿
LZMLifezone Metals
9.0300.070+0.78%8.09万72.20万9.0608.9609.1808.4007.22亿2.08亿8000.04万2305.79万+0.11%+0.11%+30.49%+18.19%+5.49%-16.00%-0.11%--0.35%亏损亏损8.70%其他工业金属与采矿
SKESkeena Resources
4.5300.030+0.67%21.03万94.39万4.5104.5004.5504.4304.11亿3.78亿9080.62万8344.82万+5.10%+2.03%-12.04%+2.03%-8.30%-11.70%-7.17%--0.25%亏损亏损2.67%其他工业金属与采矿
TECK泰克资源有限公司
47.7600.290+0.61%218.81万1.04亿47.05047.47048.18047.050247.84亿220.07亿5.19亿4.61亿-2.87%-8.24%-7.80%+6.16%+12.87%+14.58%+13.22%0.77%0.48%21.7914.292.38%其他工业金属与采矿
VZLAVizsla Silver
1.6600.010+0.61%44.01万73.19万1.6501.6501.6801.6403.87亿3.49亿2.33亿2.10亿+2.47%-9.29%+0.61%+31.75%+38.33%+46.90%+32.80%--0.21%亏损亏损2.42%其他工业金属与采矿
USGOU.S. Goldmining
6.1500.000+0.01%2772.001.72万6.2506.1506.2506.1507625.70万1154.24万1239.87万187.67万-0.16%+1.16%+13.54%+12.85%-14.46%-47.21%-15.81%--0.15%亏损亏损1.62%其他工业金属与采矿
NEXANexa Resources
7.820-0.010-0.13%1.40万10.87万7.8307.8307.8307.53010.36亿3.57亿1.32亿4564.41万+1.30%-0.38%+7.12%+4.55%+13.99%+61.57%+9.52%--0.03%亏损亏损3.83%其他工业金属与采矿
XPLSolitario Resources
0.8300-0.0021-0.25%3.43万2.86万0.83000.83210.84220.82286746.88万5563.45万8128.77万6702.95万-2.38%-5.83%-9.78%+52.35%+48.19%+43.10%+48.19%--0.05%亏损亏损2.34%其他工业金属与采矿
VALE淡水河谷
11.260-0.060-0.53%1616.05万1.82亿11.24011.32011.32011.205481.97亿451.99亿42.80亿40.14亿-0.79%-6.56%-11.06%-9.05%-25.44%-13.54%-25.86%12.49%0.40%6.226.151.02%其他工业金属与采矿
EMXEMX Royalty
1.810-0.010-0.55%25.07万45.32万1.8301.8201.8301.7902.04亿1.69亿1.13亿9317.75万-1.63%-6.70%-4.23%+2.26%+11.04%+2.84%+11.73%--0.27%亏损亏损2.20%其他工业金属与采矿
RIO力拓
66.510-0.410-0.61%163.33万1.08亿66.00066.92066.65065.8451079.98亿947.14亿16.24亿14.24亿-2.19%-5.12%-7.51%+4.13%-6.40%+5.47%-6.98%6.04%0.12%10.7910.791.20%其他工业金属与采矿
MTRNMaterion
108.290-0.820-0.75%7.76万834.08万107.330109.110108.490105.88022.45亿22.12亿2073.09万2042.85万-1.74%-5.32%-5.84%-18.20%-14.50%-0.64%-16.60%0.48%0.38%27.1423.642.39%其他工业金属与采矿
WRN西方铜金
1.220-0.010-0.81%10.38万12.66万1.2401.2301.2401.2102.39亿2.03亿1.96亿1.67亿+3.39%-8.27%-17.57%-23.75%-14.08%-25.61%-8.27%--0.06%亏损亏损2.44%其他工业金属与采矿
BHP必和必拓
56.830-0.520-0.91%221.85万1.26亿56.33057.35057.09556.2901441.08亿1357.66亿25.36亿23.89亿-2.34%-4.54%-5.31%-1.64%-14.05%-5.17%-14.71%5.98%0.09%19.5011.161.40%其他工业金属与采矿
NMGNouveau Monde Graphite
1.990-0.020-0.99%10.07万20.13万2.0002.0102.0701.9702.24亿8473.13万1.12亿4257.86万-5.91%-9.55%-1.49%-10.36%-21.34%-39.14%-23.75%--0.24%亏损亏损4.98%其他工业金属与采矿
USAS美洲白银公司
0.2723-0.0035-1.27%30.65万8.37万0.27390.27580.28390.26806835.27万6385.71万2.51亿2.35亿-8.84%-20.73%-13.34%+15.87%+14.80%-27.70%+7.20%--0.13%亏损亏损5.77%其他工业金属与采矿
GSMFerroglobe
5.370-0.070-1.29%94.75万506.15万5.3805.4405.4305.29510.09亿5.26亿1.88亿9794.63万-7.25%-9.75%-9.60%+13.36%-17.54%+5.38%-17.28%0.24%0.97%17.3212.492.48%其他工业金属与采矿
FURYFury Gold Mines
0.4220-0.0080-1.86%16.03万6.70万0.42200.43000.43200.41506164.45万6036.91万1.46亿1.43亿-0.71%-9.64%-0.94%+1.13%-14.40%+9.53%-16.67%--0.11%亏损亏损3.95%其他工业金属与采矿
LGOLargo Resources
1.930-0.040-2.03%8.65万16.54万1.9801.9701.9901.8501.24亿6912.76万6407.20万3581.74万-3.02%-12.67%+15.57%+10.29%-16.09%-57.86%-16.45%--0.24%亏损亏损7.11%其他工业金属与采矿
IONRioneer
4.100-0.100-2.38%7861.003.28万4.2004.2004.2204.1002.16亿1.42亿5278.53万3470.62万-18.41%-30.45%-29.96%-9.09%+2.76%-58.03%+2.24%--0.02%亏损亏损2.86%其他工业金属与采矿
IPXIperionX
12.610-0.310-2.40%2.59万33.27万13.08012.92013.29012.5002.87亿2.23亿2277.67万1767.70万-20.09%-19.42%-9.22%-6.52%+39.80%+90.05%+36.18%--0.15%亏损亏损6.12%其他工业金属与采矿
SGMLSigma Lithium
12.630-0.330-2.55%81.91万1036.56万12.90012.96013.16012.39013.96亿7.06亿1.11亿5592.94万-11.37%-17.40%-29.58%+0.32%-61.96%-67.39%-59.94%--1.47%亏损亏损5.94%其他工业金属与采矿
PLLPiedmont Lithium
11.295-0.355-3.05%40.74万463.30万11.51011.65011.84011.1602.19亿1.87亿1936.94万1651.72万-6.73%-13.51%-26.08%-8.54%-61.88%-81.88%-59.99%--2.47%亏损亏损5.84%其他工业金属与采矿
MPMP Materials
13.640-0.430-3.06%329.14万4529.45万14.00014.07014.16013.62022.55亿16.69亿1.65亿1.22亿-8.09%-15.91%-24.56%-1.30%-31.59%-40.10%-31.28%--2.69%亏损97.433.84%其他工业金属与采矿