PLLPiedmont Lithium
12.2600.380+3.20%9.90万121.28万12.07011.88012.50011.9652.37亿2.03亿1936.94万1651.72万-2.39%-10.05%-16.66%+3.63%-57.72%-80.51%-56.57%--0.60%亏损亏损4.50%其他工业金属与采矿
TMCTMC the metals
1.43740.0274+1.94%23.88万34.33万1.42001.41001.45861.41504.61亿2.60亿3.21亿1.81亿-1.55%-4.81%-1.55%-17.39%+24.99%+42.32%+30.67%--0.13%亏损亏损3.09%其他工业金属与采矿
LGOLargo Resources
1.9800.020+1.02%4921.009708.001.9501.9601.9801.9501.27亿7091.84万6407.20万3581.74万-7.04%-1.00%+21.47%+13.27%0.00%-56.10%-14.29%--0.01%亏损亏损1.53%其他工业金属与采矿
VALE淡水河谷
11.1650.045+0.40%413.62万4634.39万11.20011.12011.26011.150477.90亿448.18亿42.80亿40.14亿-3.92%-7.80%-11.11%-8.56%-23.19%-14.45%-26.49%12.59%0.10%6.176.100.99%其他工业金属与采矿
USGOU.S. Goldmining
6.2500.020+0.32%491.003071.006.2906.2306.2906.2507749.19万1172.93万1239.87万187.67万-1.19%+3.56%+11.81%+19.05%-12.34%-49.02%-14.44%--0.03%亏损亏损0.64%其他工业金属与采矿
NMGNouveau Monde Graphite
2.0400.005+0.23%1.82万3.71万2.0302.0352.0602.0302.29亿8684.75万1.12亿4257.86万-5.13%-4.24%-1.46%-11.32%-19.38%-38.00%-21.85%--0.04%亏损亏损1.47%其他工业金属与采矿
CRMLCritical Metals
10.2200.020+0.20%658.007025.0010.22010.20010.22010.2208.34亿1033.01万8164.01万101.08万-0.58%-6.67%+26.17%+30.03%-6.32%-4.22%-7.17%--0.07%亏损亏损0.00%其他工业金属与采矿
GSMFerroglobe
5.5300.010+0.18%13.00万71.49万5.4905.5205.5405.44010.39亿5.42亿1.88亿9794.63万-6.90%-5.47%-7.68%+22.41%-12.12%+4.04%-14.82%0.24%0.13%17.8412.861.81%其他工业金属与采矿
ELBMElectra Battery Materials
0.4710.000+0.01%1.50万7052.000.4690.4710.4780.4692695.20万2664.05万5719.85万5653.75万+6.73%+1.85%-3.20%-3.84%+42.79%-59.38%+29.06%--0.03%亏损亏损1.97%其他工业金属与采矿
IPXIperionX
13.5000.0000.00%1.26万17.22万13.82013.50013.82013.5003.07亿2.39亿2277.67万1767.70万-14.34%-12.62%+1.50%-5.59%+49.67%+107.69%+45.79%--0.07%亏损亏损2.37%其他工业金属与采矿
GRFX烯石电车新材料
0.3510.0000.00%1052.00374.000.3540.3510.3540.3511581.20万1024.88万4504.85万2919.88万-8.67%+2.93%+22.73%-12.25%-63.87%-68.09%-59.67%--0.00%亏损亏损0.99%其他工业金属与采矿
SKESkeena Resources
4.530-0.010-0.22%4.57万20.80万4.5604.5404.6104.5104.11亿3.78亿9080.62万8344.82万-6.02%+3.66%-12.88%+8.89%-6.02%-9.76%-7.17%--0.06%亏损亏损2.20%其他工业金属与采矿
IONRioneer
4.260-0.010-0.23%1868.007974.004.2504.2704.3304.2502.25亿1.48亿5278.53万3470.62万-14.97%-24.60%-26.75%-5.54%+11.13%-54.92%+6.23%--0.01%亏损亏损1.87%其他工业金属与采矿
WRN西方铜金
1.235-0.005-0.40%2.25万2.80万1.2501.2401.2501.2202.42亿2.06亿1.96亿1.67亿-1.20%-5.73%-18.21%-18.21%-9.19%-23.77%-7.14%--0.01%亏损亏损2.42%其他工业金属与采矿
NBNioCorp Developments
2.130-0.010-0.47%9762.002.07万2.1002.1402.1602.1007899.36万7353.77万3708.62万3452.48万+0.95%-9.36%-7.79%-11.25%-28.04%-57.91%-33.23%--0.03%亏损亏损2.80%其他工业金属与采矿
RIO力拓
66.730-0.350-0.52%46.66万3121.87万66.91067.08067.09066.7251083.56亿950.27亿16.24亿14.24亿-3.57%-4.32%-5.12%+6.24%-4.09%+4.58%-6.67%6.02%0.03%10.8210.820.54%其他工业金属与采矿
XPLSolitario Resources
0.8704-0.0056-0.64%1.23万1.08万0.87000.87600.87600.87007075.28万5834.25万8128.77万6702.95万+0.81%-1.68%+6.80%+71.68%+56.04%+59.12%+55.40%--0.02%亏损亏损0.68%其他工业金属与采矿
NEXANexa Resources
7.750-0.060-0.77%1065.008229.007.7307.8107.7507.70010.26亿3.54亿1.32亿4564.41万-3.37%-2.76%+4.17%+6.60%+19.23%+49.04%+8.54%--0.00%亏损亏损0.64%其他工业金属与采矿
WWRWestwater Resources
0.5040-0.0040-0.79%5.76万2.99万0.53000.50800.53000.50252882.22万2827.60万5718.69万5610.31万-11.11%+4.56%+5.00%+3.85%-13.28%-42.06%-10.78%--0.10%亏损亏损5.41%其他工业金属与采矿
LZMLifezone Metals
8.895-0.075-0.84%1154.001.03万8.7808.9708.8958.7807.12亿2.05亿8000.04万2305.79万-1.17%-2.68%+36.85%+24.23%+6.02%-17.18%-1.60%--0.01%亏损亏损1.28%其他工业金属与采矿
LAACLithium Americas (Argentina)
4.050-0.040-0.98%16.65万67.61万4.0704.0904.1104.0406.53亿5.60亿1.61亿1.38亿-1.94%-7.74%-19.00%-14.38%-36.72%-39.82%-35.92%--0.12%0.510.501.71%其他工业金属与采矿
CMP罗盘矿物
12.120-0.130-1.06%4.61万56.03万12.23012.25012.33012.0605.01亿3.76亿4133.38万3100.11万-10.82%-2.18%-3.27%-30.26%-52.88%-65.19%-51.80%4.95%0.15%亏损32.762.20%其他工业金属与采矿
BHP必和必拓
56.710-0.680-1.18%38.99万2218.88万57.09057.39057.18056.7041438.03亿1354.79亿25.36亿23.89亿-3.26%-4.61%-3.54%+1.49%-13.49%-4.71%-14.89%6.00%0.02%19.4611.130.83%其他工业金属与采矿
ABATAmerican Battery Technology
1.195-0.015-1.24%4.93万6.02万1.2501.2101.2501.1957002.48万6790.60万5859.81万5682.51万-18.71%-12.13%-8.78%-44.93%-81.06%-99.11%-74.52%--0.09%亏损亏损4.55%其他工业金属与采矿
NAKNorthern Dynasty Minerals
0.2798-0.0037-1.31%61.31万17.24万0.28990.28350.28990.27751.51亿1.45亿5.38亿5.18亿-6.33%-9.48%-7.04%-4.05%-15.72%+27.76%-13.45%--0.12%亏损亏损4.37%其他工业金属与采矿
TECK泰克资源有限公司
47.250-0.740-1.54%38.43万1822.66万47.63047.99047.72047.230245.19亿217.92亿5.19亿4.61亿-7.39%-8.06%-9.36%+8.40%+14.36%+9.90%+12.01%0.78%0.08%21.5514.131.02%其他工业金属与采矿
TMQTrilogy Metals
0.4781-0.0089-1.83%6858.003267.000.47240.48700.47810.47007657.57万3973.57万1.60亿8311.16万-3.41%-7.06%-9.79%+5.77%+9.91%-15.38%+11.19%--0.01%亏损亏损1.66%其他工业金属与采矿
MTRNMaterion
107.510-2.250-2.05%7770.0083.98万108.900109.760109.310107.28022.29亿21.96亿2073.09万2042.85万-3.60%-3.75%-4.03%-16.16%-15.42%-1.74%-17.20%0.48%0.04%26.9423.471.85%其他工业金属与采矿
EMXEMX Royalty
1.830-0.040-2.14%13.63万25.03万1.8701.8701.8801.8202.06亿1.71亿1.13亿9317.75万-3.17%-8.50%-3.43%+7.58%+14.37%+2.81%+12.96%--0.15%亏损亏损3.21%其他工业金属与采矿
LACLithium Americas
2.926-0.065-2.16%72.14万212.64万3.0002.9903.0102.9106.35亿5.43亿2.17亿1.86亿-7.71%-12.67%-35.98%-48.94%-56.34%-76.69%-54.29%--0.39%亏损亏损3.34%其他工业金属与采矿