LZMLifezone Metals
9.0200.430+5.01%10.55万93.53万8.8008.5909.1008.3407.22亿1.94亿8000.04万2152.44万+15.20%+30.35%+33.43%+33.43%-3.01%-15.78%-0.22%--0.49%亏损亏损8.85%其他工业金属与采矿
CMP罗盘矿物
12.9600.570+4.60%62.00万796.45万12.46012.39013.00012.4405.36亿4.02亿4133.38万3100.11万+4.01%+2.21%+1.97%-40.39%-46.57%-61.33%-48.46%4.63%2.00%亏损35.034.52%其他工业金属与采矿
WWRWestwater Resources
0.50340.0214+4.44%24.29万12.24万0.48720.48200.52000.48192878.79万2834.67万5718.69万5631.05万+5.09%+5.93%+14.41%-0.20%-18.68%-42.14%-10.89%--0.43%亏损亏损7.91%其他工业金属与采矿
IONRioneer
5.8950.245+4.34%1.63万10.01万5.5205.6506.4915.5203.11亿2.05亿5278.53万3470.62万-6.72%+0.71%+10.60%+51.54%+53.12%-35.64%+47.01%--0.05%亏损亏损17.19%其他工业金属与采矿
FURYFury Gold Mines
0.46700.0170+3.78%12.39万5.83万0.49000.45000.49900.45916821.80万6680.66万1.46亿1.43亿+7.85%+9.62%+8.58%+2.05%+0.71%+5.35%-7.78%--0.09%亏损亏损8.87%其他工业金属与采矿
NMGNouveau Monde Graphite
2.2000.070+3.29%8.66万18.89万2.1302.1302.2302.1002.47亿9367.28万1.12亿4257.86万+0.92%+8.91%+7.84%-9.84%-19.12%-29.94%-15.71%--0.20%亏损亏损6.10%其他工业金属与采矿
USAS美洲白银公司
0.34350.0085+2.54%139.34万48.24万0.34120.33500.35380.33918622.53万8055.42万2.51亿2.35亿+13.89%+9.33%+35.99%+44.88%+39.63%-21.58%+35.24%--0.59%亏损亏损4.39%其他工业金属与采矿
ABATAmerican Battery Technology
1.3800.030+2.22%22.35万30.81万1.3801.3501.3901.3608086.54万7841.87万5859.81万5682.51万-3.50%+3.76%+1.47%-33.97%-66.34%-98.98%-70.58%--0.39%亏损亏损2.22%其他工业金属与采矿
GSMFerroglobe
5.9500.100+1.71%160.73万941.46万5.8805.8505.9705.69011.18亿5.83亿1.88亿9794.63万+2.94%+0.17%+11.42%+36.84%-2.35%+24.82%-8.35%0.22%1.64%19.1913.844.79%其他工业金属与采矿
SKESkeena Resources
4.4400.070+1.60%27.06万119.22万4.4404.3704.4704.3204.03亿3.71亿9080.62万8344.82万-3.27%-13.79%-6.33%-0.89%+9.63%-17.63%-9.02%--0.32%亏损亏损3.43%其他工业金属与采矿
ELBMElectra Battery Materials
0.4700.007+1.59%1.11万5207.260.4800.4630.4800.4622688.33万2657.26万5719.85万5653.75万+1.93%-4.08%+3.34%-10.48%+6.79%-63.28%+28.73%--0.02%亏损亏损3.87%其他工业金属与采矿
MPMP Materials
16.2200.250+1.57%240.48万3873.45万16.10015.97016.26015.86526.81亿19.85亿1.65亿1.22亿-3.91%-10.29%+1.63%+10.04%-0.73%-26.51%-18.29%--1.97%亏损115.862.47%其他工业金属与采矿
LAACLithium Americas (Argentina)
4.5400.070+1.57%105.24万474.12万4.5404.4704.6004.4307.32亿6.28亿1.61亿1.38亿-3.20%-7.16%-11.50%-14.82%-17.75%-32.54%-28.16%--0.76%0.570.573.80%其他工业金属与采矿
WRN西方铜金
1.3300.020+1.53%29.22万38.14万1.3101.3101.3501.2802.61亿2.22亿1.96亿1.67亿-5.67%-10.14%-9.52%-5.67%+6.40%-17.90%0.00%--0.18%亏损亏损5.34%其他工业金属与采矿
BHP必和必拓
59.5300.870+1.48%202.37万1.20亿59.59058.66059.88058.6701509.12亿1421.74亿25.35亿23.88亿+1.33%-0.82%+7.11%+4.22%-2.65%+6.86%-10.66%5.71%0.09%20.4311.692.06%其他工业金属与采矿
UAMYUnited States Antimony
0.36000.0050+1.41%71.52万26.64万0.36000.35500.39460.36003903.80万3030.16万1.08亿8417.10万+38.46%+38.41%+66.67%+53.65%+39.70%+10.29%+44.58%--0.85%亏损亏损9.75%其他工业金属与采矿
IPXIperionX
15.6500.200+1.29%1.30万20.34万15.94015.45015.94015.5103.56亿2.80亿2277.67万1787.70万+8.68%+12.67%+10.29%+6.97%+80.72%+176.99%+69.01%--0.07%亏损亏损2.78%其他工业金属与采矿
TECK泰克资源有限公司
52.0500.660+1.28%288.17万1.49亿51.66051.39052.27051.020270.10亿240.05亿5.19亿4.61亿+3.27%+0.48%+7.43%+31.91%+40.28%+20.99%+23.39%0.71%0.63%23.6615.512.43%其他工业金属与采矿
GRFX烯石电车新材料
0.3680.004+1.24%4.33万1.60万0.3800.3630.4000.3541651.57万1068.93万4492.85万2907.88万+8.15%+22.45%+52.40%-12.48%-63.60%-68.03%-57.76%--0.15%亏损亏损12.64%其他工业金属与采矿
LACLithium Americas
3.3900.030+0.89%304.95万1029.31万3.3803.3603.4593.3107.36亿6.30亿2.17亿1.86亿-10.79%-23.48%-24.50%-36.75%-47.11%-73.24%-47.03%--1.64%亏损亏损4.44%其他工业金属与采矿
USGOU.S. Goldmining
6.0800.045+0.75%8632.005.33万6.0406.0356.3406.0407538.42万1141.03万1239.87万187.67万+5.67%+12.24%-0.16%+5.74%-13.14%-58.64%-16.77%--0.46%亏损亏损4.96%其他工业金属与采矿
RIO力拓
70.1000.360+0.52%176.44万1.23亿70.10069.74070.25069.3101138.28亿999.20亿16.24亿14.25亿-1.85%-2.52%+2.67%+12.57%+3.64%+18.87%-1.95%5.73%0.12%11.3711.371.35%其他工业金属与采矿
NBNioCorp Developments
2.3600.010+0.43%14.36万33.47万2.3302.3502.3892.2708610.12万8005.62万3648.36万3392.21万+18.00%+3.96%+5.36%-10.94%-22.62%-55.13%-26.02%--0.42%亏损亏损5.04%其他工业金属与采矿
MTRNMaterion
114.3800.120+0.11%17.33万1985.03万114.860114.260115.560114.18023.71亿23.37亿2073.09万2042.85万+2.62%-0.54%+4.28%-13.32%+0.05%+5.37%-11.91%0.45%0.85%28.6724.971.21%其他工业金属与采矿
VALE淡水河谷
12.050-0.060-0.50%3227.94万3.88亿12.13012.11012.15011.965515.78亿483.70亿42.80亿40.14亿-4.21%-4.82%-3.75%-6.58%-15.15%-2.33%-20.66%11.67%0.80%6.666.581.53%其他工业金属与采矿
LGOLargo Resources
2.210-0.015-0.67%17.49万38.56万2.2202.2252.3002.1001.42亿7917.85万6407.20万3582.74万+13.92%+32.34%+35.58%+22.78%+0.91%-42.15%-4.33%--0.49%亏损亏损8.99%其他工业金属与采矿
TMCTMC the metals
1.4700-0.0100-0.68%153.39万228.05万1.48001.48001.55001.44004.71亿2.67亿3.21亿1.82亿-3.29%+5.00%-1.34%+2.80%+32.43%+120.89%+33.64%--0.84%亏损亏损7.43%其他工业金属与采矿
NEXANexa Resources
7.850-0.120-1.51%3.43万27.01万8.0207.9708.0307.63010.40亿3.58亿1.32亿4564.41万+0.77%+7.53%+7.68%+13.44%+35.34%+49.81%+9.94%--0.08%亏损亏损5.02%其他工业金属与采矿
VZLAVizsla Silver
1.830-0.030-1.61%108.99万201.27万1.9001.8601.9201.8104.27亿3.85亿2.33亿2.10亿+7.65%+10.91%+36.57%+56.41%+59.13%+34.56%+46.40%--0.52%亏损亏损5.91%其他工业金属与采矿
SGMLSigma Lithium
15.290-0.260-1.67%98.74万1508.16万15.34015.55015.86014.91016.90亿8.55亿1.11亿5592.94万-2.74%-14.75%-0.46%+1.19%-47.60%-61.54%-51.51%--1.77%亏损亏损6.11%其他工业金属与采矿