LZMLifezone Metals
9.0200.070+0.78%7.12万64.18万9.0508.9509.1008.9007.22亿2.08亿8000.04万2305.79万0.00%+15.20%+36.46%+28.86%+0.89%-15.78%-0.22%--0.31%亏损亏损2.24%其他工业金属与采矿
AMLIAmerican Lithium
0.6720.002+0.31%15.56万10.44万0.6700.6700.6850.6581.46亿1.41亿2.18亿2.10亿-2.05%-3.36%+5.48%-11.57%-41.56%-64.81%-38.90%--0.07%亏损亏损3.97%其他工业金属与采矿
IONRioneer
5.0250.015+0.30%3730.001.87万5.0205.0105.0304.9392.65亿1.74亿5278.53万3470.62万-14.76%-20.49%-9.46%+17.54%+41.15%-45.14%+25.31%--0.01%亏损亏损1.81%其他工业金属与采矿
IPXIperionX
15.7800.020+0.13%8681.0013.78万15.93015.76016.11015.5403.59亿2.82亿2277.67万1787.70万+0.83%+9.58%+13.69%+5.20%+77.70%+154.52%+70.41%--0.05%亏损亏损3.62%其他工业金属与采矿
UAMYUnited States Antimony
0.3212-0.0007-0.22%15.02万4.83万0.31100.32190.33240.31103483.06万2671.13万1.08亿8316.11万-10.78%+23.54%+51.22%+28.53%+32.18%+2.62%+29.00%--0.18%亏损亏损6.65%其他工业金属与采矿
XPLSolitario Resources
0.8502-0.0025-0.29%4.02万3.44万0.85000.85270.87050.85006911.08万5699.26万8128.77万6703.44万-3.54%+0.50%+8.79%+69.77%+52.04%+46.56%+51.79%--0.06%亏损亏损2.40%其他工业金属与采矿
TMQTrilogy Metals
0.4932-0.0019-0.37%9.80万4.86万0.49500.49500.50190.48997898.63万4097.27万1.60亿8308.36万-1.96%+0.91%+20.28%-0.86%+16.20%-10.17%+14.69%--0.12%亏损亏损2.42%其他工业金属与采矿
MTRNMaterion
110.210-0.670-0.60%5.83万640.76万108.930110.880110.470108.73022.85亿22.51亿2073.09万2042.85万-3.65%-1.12%-2.35%-16.41%-10.88%+1.90%-15.12%0.47%0.29%27.6224.061.57%其他工业金属与采矿
SGMLSigma Lithium
14.250-0.150-1.04%83.26万1175.59万14.00014.40014.39013.76015.75亿7.97亿1.11亿5592.94万-6.80%-9.35%-20.26%-3.13%-47.09%-65.89%-54.80%--1.49%亏损亏损4.38%其他工业金属与采矿
GTIGraphjet Technology
5.610-0.080-1.41%10.40万60.23万5.7955.6906.0205.4508.11亿2.32亿1.45亿4139.82万-5.08%-8.56%-24.70%-53.79%-51.04%-47.94%-50.40%--0.25%亏损亏损10.02%其他工业金属与采矿
LAACLithium Americas (Argentina)
4.110-0.060-1.44%119.74万487.95万4.0604.1704.1304.0406.63亿5.68亿1.61亿1.38亿-9.47%-12.37%-25.41%-19.09%-32.29%-38.93%-34.97%--0.87%0.510.512.16%其他工业金属与采矿
CMP罗盘矿物
13.380-0.210-1.55%74.87万982.14万13.24013.59013.52012.4905.53亿4.15亿4133.38万3100.11万+3.24%+7.38%+5.02%-33.93%-47.87%-61.62%-46.79%4.48%2.42%亏损36.167.58%其他工业金属与采矿
NMGNouveau Monde Graphite
2.115-0.035-1.63%3.76万8.00万2.1402.1502.1602.1102.38亿9005.36万1.12亿4257.86万-3.86%-2.98%+2.67%-10.00%-23.65%-35.71%-18.97%--0.09%亏损亏损2.33%其他工业金属与采矿
TMCTMC the metals
1.4300-0.0250-1.72%93.04万133.31万1.44001.45501.46001.41004.58亿2.60亿3.21亿1.82亿-2.72%-5.92%-6.23%-21.86%+19.17%+61.97%+30.00%--0.51%亏损亏损3.44%其他工业金属与采矿
RIO力拓
68.000-1.200-1.73%177.54万1.21亿68.42069.20068.45067.8201104.18亿969.30亿16.24亿14.25亿-3.00%-4.79%-2.86%+7.65%-1.89%+12.81%-4.89%5.91%0.13%11.0311.030.91%其他工业金属与采矿
GRFX烯石电车新材料
0.363-0.007-1.82%4.98万1.81万0.3650.3700.3700.3551632.09万1056.33万4492.85万2907.88万-1.18%+6.87%-13.07%-9.18%-62.93%-67.27%-58.26%--0.17%亏损亏损4.03%其他工业金属与采矿
LACLithium Americas
3.040-0.060-1.94%518.50万1567.56万3.0103.1003.0952.9806.60亿5.64亿2.17亿1.86亿-10.32%-20.00%-31.69%-46.95%-53.94%-75.74%-52.50%--2.79%亏损亏损3.71%其他工业金属与采矿
SLIStandard Lithium
1.520-0.030-1.94%83.19万123.79万1.5301.5501.5301.4502.79亿2.39亿1.83亿1.57亿-9.52%-7.32%-2.56%+27.73%-20.42%-66.74%-24.75%--0.53%亏损亏损5.16%其他工业金属与采矿
ELBMElectra Battery Materials
0.433-0.009-1.97%3.07万1.35万0.4450.4420.4450.4302475.55万2446.94万5719.85万5653.75万-7.91%-6.14%-4.01%-16.77%+15.41%-62.69%+18.54%--0.05%亏损亏损3.40%其他工业金属与采矿
VALE淡水河谷
11.350-0.270-2.32%2826.55万3.22亿11.44011.62011.54011.320485.82亿455.60亿42.80亿40.14亿-5.81%-9.78%-9.78%-7.57%-20.83%-10.37%-25.27%12.39%0.70%6.276.201.89%其他工业金属与采矿
GSMFerroglobe
5.790-0.150-2.53%140.16万813.90万5.8005.9405.8805.75010.88亿5.67亿1.88亿9794.63万-2.69%+0.17%+5.66%+32.55%-11.63%+14.74%-10.82%0.22%1.43%18.6813.472.19%其他工业金属与采矿
BHP必和必拓
58.190-1.510-2.53%166.58万9737.10万58.77059.70058.87858.1901475.56亿1390.15亿25.36亿23.89亿-2.25%-0.95%+1.87%+2.32%-8.96%+2.81%-12.67%5.84%0.07%19.9711.421.15%其他工业金属与采矿
USGOU.S. Goldmining
6.160-0.165-2.61%4943.003.06万6.3206.3256.3206.1507637.60万1156.04万1239.87万187.67万+1.32%+7.06%+10.00%+12.00%-12.75%-49.47%-15.67%--0.26%亏损亏损2.69%其他工业金属与采矿
NAKNorthern Dynasty Minerals
0.2909-0.0078-2.61%71.49万21.00万0.29500.29870.30150.28761.57亿1.51亿5.38亿5.18亿-2.52%-3.55%+5.59%-10.14%-4.94%+37.54%-10.02%--0.14%亏损亏损4.65%其他工业金属与采矿
EMXEMX Royalty
1.840-0.050-2.65%19.76万36.46万1.8601.8901.8701.8302.07亿1.70亿1.13亿9228.70万-5.15%-8.00%-3.16%+6.98%+10.84%+0.55%+13.58%--0.21%亏损亏损2.12%其他工业金属与采矿
MPMP Materials
14.840-0.410-2.69%263.12万3899.50万15.00015.25015.02814.66024.53亿18.16亿1.65亿1.22亿-8.51%-12.09%-9.07%+5.62%-19.78%-32.11%-25.24%--2.15%亏损106.002.41%其他工业金属与采矿
WWRWestwater Resources
0.5499-0.0171-3.02%23.66万12.73万0.55300.56700.57000.51003144.71万3085.11万5718.69万5610.31万+9.24%+14.80%+12.36%+15.23%-21.26%-35.53%-2.66%--0.42%亏损亏损10.58%其他工业金属与采矿
PLLPiedmont Lithium
12.110-0.450-3.58%51.05万616.56万12.36012.56012.37011.9002.35亿2.00亿1936.94万1651.72万-7.27%-17.84%-9.63%-8.74%-59.16%-80.18%-57.10%--3.09%亏损亏损3.74%其他工业金属与采矿
TECK泰克资源有限公司
49.170-1.850-3.63%296.77万1.46亿49.14051.02049.73048.990255.16亿226.77亿5.19亿4.61亿-5.53%-2.44%-4.19%+7.86%+19.65%+16.69%+16.56%0.75%0.64%22.3314.651.45%其他工业金属与采矿
NEXANexa Resources
7.720-0.300-3.74%1.51万11.87万7.9808.0208.0307.65010.22亿3.52亿1.32亿4564.41万-1.66%-0.90%+4.75%+7.37%+24.72%+41.91%+8.12%--0.03%亏损亏损4.74%其他工业金属与采矿