BK2502 专业零售

添加自选
  • 1951.328
  • +3.180+0.16%
交易中 06/20 09:32 (美东)
1953.302最高价1947.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNEDBarnes & Noble Education
7.1500.430+6.40%3.57万25.11万7.1006.7207.1996.8501.87亿1.71亿2620.50万2386.10万-24.18%-82.81%-76.94%-87.82%-93.99%-94.09%-95.20%--0.15%亏损亏损5.19%专业零售
CONN科恩
2.1450.105+5.15%1.26万2.73万2.1502.0402.1652.1405338.04万3730.53万2488.60万1739.17万-23.39%-34.80%-42.65%-34.00%-49.77%-45.97%-51.69%--0.07%亏损亏损1.23%专业零售
TKLFYoshitsu
0.2330.010+4.44%54.81万12.56万0.2330.2230.2330.233983.73万388.94万4222.02万1669.29万+2.40%-5.28%+4.41%-6.05%-72.46%-82.21%-66.75%--3.28%7.287.280.00%专业零售
FTELFitell
25.6500.900+3.64%1.34万33.67万24.81024.75025.65024.8105.16亿1.20亿2010.36万468.00万+68.20%+64.42%+93.00%+273.36%+1715.93%+413.00%+1576.47%--0.29%亏损亏损3.39%专业零售
SVVSavers Value Village
12.2900.190+1.57%3908.004.75万12.11012.10012.29012.11019.88亿3.25亿1.62亿2641.33万-5.61%-9.77%-3.98%-29.77%-28.55%-31.72%-29.29%--0.02%31.5937.131.49%专业零售
ZOOZZooz Power
2.1400.030+1.42%3702.007771.002.1402.1102.1402.1402472.61万1468.64万1155.42万686.28万-2.73%-13.01%-7.76%-79.02%-80.19%-79.50%-80.31%--0.05%亏损亏损0.00%专业零售
CHPTChargePoint
1.5210.021+1.37%55.85万85.88万1.5201.5001.5401.5206.47亿5.97亿4.25亿3.92亿-15.05%-9.49%-14.09%-12.61%-38.93%-80.97%-35.02%--0.14%亏损亏损1.33%专业零售
ORLY奥莱利
1066.6159.965+0.94%1.85万1956.57万1059.5001056.6501069.0601059.500628.17亿621.71亿5889.41万5828.78万+6.66%+9.93%+7.16%-8.64%+13.22%+13.72%+12.27%--0.03%27.0827.730.91%专业零售
MNSO名创优品
20.6000.150+0.73%1.39万28.92万20.76020.45020.79020.51063.80亿18.78亿3.10亿9116.81万-3.06%-9.57%-10.67%+0.34%+5.19%+33.10%+2.45%2.05%0.02%19.5420.621.37%专业零售
AZO汽车地带
2988.59019.840+0.67%8278.002477.92万2979.4702968.7503002.1452979.470510.54亿508.86亿1708.28万1702.67万+6.32%+7.08%+2.21%-7.74%+16.32%+22.17%+15.59%--0.05%20.7022.580.76%专业零售
MUSAMurphy USA
482.7903.090+0.64%2443.00117.84万482.280479.700482.790482.280100.02亿90.97亿2071.77万1884.21万+7.50%+11.56%+8.75%+17.17%+36.54%+67.47%+35.68%0.33%0.01%20.2818.940.11%专业零售
OLPXOlaplex
1.6700.010+0.60%1.76万2.91万1.6501.6601.6701.65011.04亿2.61亿6.61亿1.56亿-8.74%-6.70%+6.37%-4.02%-32.11%-53.22%-34.25%--0.01%23.8618.561.21%专业零售
ONEWOneWater Marine
27.0700.160+0.59%2138.005.75万26.68026.91027.07026.6803.95亿3.24亿1459.33万1196.02万-2.87%-8.67%+5.62%+4.36%-22.48%-20.92%-19.89%--0.02%亏损亏损1.45%专业零售
DKS迪克体育用品
228.3700.700+0.31%1.18万270.28万228.260227.670228.740227.170186.10亿127.43亿8149.02万5579.97万+4.85%+4.06%+18.47%+4.27%+57.41%+71.77%+56.98%1.80%0.02%18.9018.750.69%专业零售
BBWBuild-A-Bear Workshop
25.5300.070+0.27%1657.004.23万25.53025.46025.53025.5303.52亿3.22亿1380.51万1263.00万-2.33%-5.16%-13.87%-10.72%+10.74%+30.47%+11.80%0.78%0.01%7.326.990.00%专业零售
CASYCaseys General Stores
377.6700.840+0.22%2586.0097.68万377.670376.830377.670377.670139.80亿138.93亿3701.72万3678.57万+15.66%+17.03%+12.92%+19.45%+38.90%+71.96%+37.87%0.46%0.01%28.1228.120.00%专业零售
ASOAcademy
54.7700.110+0.20%2.51万137.01万54.68054.66054.77054.58039.50亿38.80亿7212.54万7084.39万+6.17%-2.44%+1.99%-14.25%-14.73%+12.63%-16.70%0.69%0.04%8.408.170.35%专业零售
BQ波奇宠物
0.51100.0009+0.18%4.61万2.35万0.51000.51010.52010.5100240.95万145.91万471.53万285.54万+13.18%+6.68%+40.77%+88.77%+22.02%-92.37%+10.85%--1.61%亏损亏损1.98%专业零售
BBWIBath & Body Works
41.6200.070+0.17%2.05万85.22万41.60041.55041.80041.56092.91亿87.05亿2.23亿2.09亿-6.89%-7.46%-17.50%-10.59%-1.24%+10.14%-2.73%1.92%0.01%10.7510.840.58%专业零售
ODP欧迪办公
39.6100.030+0.08%3653.0014.51万39.75039.58039.75039.61014.22亿13.79亿3589.49万3481.95万+1.54%+2.27%-2.94%-24.37%-32.06%-3.13%-29.64%--0.01%18.0911.320.35%专业零售
BGFVBig 5体育用品
3.0400.0000.00%1.09万3.33万3.0403.0403.0403.0406877.77万6482.71万2262.42万2132.47万-3.18%-7.03%-7.09%-14.56%-52.54%-60.58%-50.74%22.20%0.05%亏损亏损0.00%专业零售
WINA威玛克工贸
362.6700.0000.00%75.002.72万362.420362.6700.0000.00012.68亿9.80亿349.74万270.13万+5.83%+5.73%-2.18%+4.79%-13.63%+3.99%-12.75%0.88%0.00%33.0932.850.00%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
TCSContainer Store
0.5210.0000.00%1898.001055.000.5860.5210.0000.0002619.34万1435.81万5026.57万2755.34万-21.09%-17.91%-23.37%-53.05%-78.90%-81.52%-77.14%--0.01%亏损亏损0.00%专业零售
BWMXBetterware de Mexico
15.6000.0000.00%2773.004.33万15.60015.60015.60015.6005.82亿2.68亿3731.65万1719.87万-6.14%-8.72%-8.98%-19.09%+5.88%+29.75%+16.89%7.33%0.02%9.2710.200.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
WSMWilliams-Sonoma
319.290-0.560-0.18%9118.00291.45万319.880319.850319.880317.620205.33亿202.52亿6430.81万6342.94万+6.66%+12.92%+0.86%+2.54%+58.80%+169.53%+59.58%1.20%0.01%19.6221.940.71%专业零售
SBH莎莉美容控股公司
10.360-0.020-0.19%1.32万13.73万10.38010.38010.39010.36010.72亿10.63亿1.04亿1.03亿-8.16%-13.95%-3.36%-11.53%-23.26%-16.18%-21.99%--0.01%6.956.130.29%专业零售
GRWGGrowGeneration
2.405-0.005-0.21%2.68万6.36万2.3802.4102.4052.3801.46亿1.37亿6070.87万5680.20万-9.59%-4.56%-6.78%+7.85%-6.05%-27.99%-4.18%--0.05%亏损亏损1.04%专业零售
ULTAUlta美容
381.755-0.835-0.22%1.53万582.45万381.850382.590381.850380.950182.16亿181.61亿4771.64万4757.14万-1.53%-1.97%-1.23%-26.64%-20.03%-15.20%-22.09%--0.03%14.9014.670.24%专业零售