专业零售

添加自选
  • 1931.900
  • -8.188-0.42%
收盘价 09/20 16:00 (美东)
1939.508最高价1926.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GME游戏驿站
21.8502.340+11.99%6191.92万13.21亿19.63019.51022.03019.48293.19亿84.89亿4.27亿3.88亿+5.81%-8.65%-1.22%-9.71%+82.24%+27.18%+24.64%--15.94%156.071092.5013.06%专业零售
TLFTandy Leather Factory
4.2300.130+3.17%2.08万8.62万4.0404.1004.3404.0403562.74万1766.70万842.25万417.66万+3.93%+2.59%-0.70%-4.69%-9.03%-2.76%-0.70%--0.50%11.139.407.32%专业零售
SVVSavers Value Village
10.4100.150+1.46%183.55万1913.70万10.50010.26010.62010.25516.73亿2.75亿1.61亿2641.33万+2.87%+15.54%+8.89%-8.84%-46.12%-45.18%-40.10%--6.95%44.8731.453.56%专业零售
CASYCaseys General Stores
368.0002.770+0.76%45.31万1.66亿363.520365.230368.390362.420136.59亿135.63亿3711.60万3685.65万-3.57%-1.56%-0.56%-3.46%+17.00%+33.21%+34.51%0.49%1.23%26.7827.401.64%专业零售
MUSAMurphy USA
496.4703.710+0.75%55.99万2.77亿486.440492.760498.375486.440101.74亿92.60亿2049.22万1865.13万-6.90%-2.31%-2.13%+4.66%+16.50%+45.76%+39.65%0.33%3.00%20.1119.482.42%专业零售
TSCO拖拉机供应公司
274.8900.920+0.34%83.37万2.29亿273.970273.970275.730271.225296.52亿295.48亿1.08亿1.07亿-2.85%+1.59%+4.05%+3.38%+7.30%+36.47%+29.46%1.55%0.78%26.5127.241.64%专业零售
BWMXBetterware de Mexico
13.7800.010+0.07%1.04万14.24万13.77013.77013.84513.6005.14亿2.37亿3731.65万1719.87万+1.70%+11.49%-1.08%-4.53%-25.84%-11.82%+5.94%8.48%0.06%8.299.441.78%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002733.65万1084.34万546.73万216.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
WINA威玛克工贸
383.040-0.420-0.11%6.36万2433.51万378.930383.460385.330377.22013.48亿10.46亿352.03万273.15万+5.50%+9.51%+5.55%+8.54%+5.67%+6.72%-7.62%0.86%2.33%34.9534.702.12%专业零售
ULTAUlta美容
402.010-1.280-0.32%145.14万5.86亿402.000403.290408.000400.200189.41亿186.06亿4711.47万4628.23万+6.26%+9.36%+7.41%+3.64%-24.01%+0.82%-17.96%--3.14%16.1415.441.93%专业零售
BBWBuild-A-Bear Workshop
32.720-0.110-0.34%97.45万3199.93万32.81032.83033.56032.1154.42亿4.06亿1351.77万1242.36万+5.82%+4.47%+15.95%+29.69%+11.27%+17.12%+44.43%1.22%7.84%9.248.964.40%专业零售
SBH莎莉美容控股公司
13.520-0.070-0.52%349.59万4708.50万13.42013.59013.57013.23513.88亿13.76亿1.03亿1.02亿+4.48%+13.23%+3.52%+26.24%+7.56%+62.11%+1.81%--3.44%9.878.002.47%专业零售
ORLY奥莱利
1109.050-6.600-0.59%88.07万9.77亿1110.2301115.6501122.6501104.530643.31亿637.17亿5800.57万5745.18万-1.46%-0.91%-1.65%+5.54%-1.88%+18.49%+16.73%--1.53%27.9128.831.62%专业零售
AZO汽车地带
3020.660-19.430-0.64%28.13万8.50亿3038.2603040.0903056.5603005.100516.01亿514.41亿1708.28万1702.97万-3.29%-2.32%-4.74%+3.10%-4.67%+17.52%+16.83%--1.65%20.9222.821.69%专业零售
DKS迪克体育用品
212.520-1.810-0.84%117.84万2.50亿214.000214.330214.500211.040173.02亿118.24亿8141.27万5563.83万-1.54%+2.68%-9.16%-5.57%-3.23%+96.36%+46.83%1.98%2.12%15.6017.451.61%专业零售
WSMWilliams-Sonoma
148.810-1.270-0.85%265.61万3.95亿146.060150.080149.780145.920188.01亿185.52亿1.26亿1.25亿+2.98%+14.09%+14.03%+0.70%-4.75%+116.42%+49.32%1.37%2.13%17.8820.452.57%专业零售
HZO海上麦斯服务
35.670-0.350-0.97%75.25万2684.71万35.75036.02036.15035.0707.96亿7.02亿2231.83万1968.14万+5.22%+22.83%+18.82%+8.78%+7.70%+13.20%-8.30%--3.82%16.757.323.00%专业零售
BBY百思买
97.300-1.160-1.18%324.18万3.16亿98.37098.46098.50096.770208.93亿191.99亿2.15亿1.97亿-0.22%-0.27%+14.56%+16.58%+21.54%+46.86%+28.30%3.82%1.64%16.8017.131.76%专业零售
MNSO名创优品
16.460-0.200-1.20%173.50万2848.03万16.93016.66016.93016.24551.82亿15.84亿3.15亿9625.78万+6.81%+4.24%+4.44%-12.79%-20.83%-34.07%-16.68%2.57%1.80%14.9016.044.11%专业零售
RHRestoration Hardware
344.280-4.650-1.33%95.65万3.30亿344.300348.930349.702339.03063.63亿48.31亿1848.27万1403.20万+6.96%+38.77%+30.97%+57.07%+2.85%+30.45%+18.11%--6.82%164.7358.253.06%专业零售
ONEWOneWater Marine
23.770-0.350-1.45%29.26万699.42万23.96024.12024.72023.5703.48亿2.69亿1462.69万1130.19万+6.40%+8.05%+3.71%-15.20%-14.47%-4.38%-29.65%--2.59%亏损亏损4.77%专业零售
FLWS1-800-Flowers.com
7.970-0.120-1.48%58.59万467.14万8.0408.0908.0407.8805.12亿1.69亿6422.04万2115.97万+0.38%+10.39%-11.54%-16.19%-24.38%+21.12%-26.07%--2.77%亏损亏损1.98%专业零售
TKLFYoshitsu
0.580-0.010-1.69%9.39万5.56万0.5990.5900.6100.5802448.77万863.79万4222.02万1489.29万-4.92%+2.35%-11.83%+133.49%+132.00%-36.33%-17.23%--0.63%2.902.905.06%专业零售
BQ波奇宠物
0.3756-0.0069-1.80%60.00万22.91万0.37500.38250.39500.3715177.11万107.25万471.53万285.54万+5.80%+23.15%+25.03%-34.90%+52.13%-88.48%-18.52%--21.01%亏损亏损6.14%专业零售
BBWIBath & Body Works
29.280-0.640-2.14%905.94万2.65亿29.82029.92029.93028.96064.16亿56.98亿2.19亿1.95亿+7.61%+2.41%-13.47%-26.46%-41.09%-9.71%-31.16%2.73%4.66%7.117.633.24%专业零售
BARKBARK Inc
1.630-0.040-2.40%134.70万218.90万1.6001.6701.6601.6002.83亿1.86亿1.74亿1.14亿-5.78%+0.62%-1.81%-6.32%+32.52%+30.40%+102.36%--1.18%亏损亏损3.59%专业零售
ASOAcademy
60.340-1.490-2.41%337.03万2.04亿61.26061.83061.80060.26042.42亿41.69亿7030.86万6908.37万+2.43%+12.82%+10.40%+14.63%-9.29%+29.96%-8.07%0.66%4.88%9.379.012.49%专业零售
FIVEFive Below
95.410-2.570-2.62%273.12万2.62亿97.40097.98097.68094.56052.48亿51.23亿5500.49万5369.81万-1.19%+20.51%+18.61%-13.00%-46.66%-35.48%-55.24%--5.09%18.8217.643.18%专业零售
EVGOEVgo Inc
4.200-0.130-3.00%755.91万3183.60万4.3304.3304.3554.1004.49亿4.20亿1.07亿1.00亿-6.25%+6.60%+12.30%+79.49%+74.27%+16.99%+17.32%--7.56%亏损亏损5.89%专业零售