BK2502 专业零售

添加自选
  • 1949.933
  • +1.786+0.09%
收盘价 06/20 16:00 (美东)
1963.766最高价1940.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTELFitell
29.0004.250+17.17%27.54万770.59万24.81024.75029.97024.8105.83亿1.36亿2010.36万468.00万+57.35%+71.50%+97.82%+330.27%+1795.42%+480.00%+1795.42%--5.89%亏损亏损20.85%专业零售
TCSContainer Store
0.5770.056+10.69%26.55万15.42万0.6000.5210.6000.5602899.32万1589.28万5026.57万2755.34万-11.76%-18.76%-24.99%-45.58%-75.35%-80.11%-74.70%--0.96%亏损亏损7.70%专业零售
CONN科恩
2.2000.160+7.84%34.66万74.55万2.1502.0402.3602.0405474.91万3826.18万2488.60万1739.17万-16.03%-32.72%-41.95%-35.67%-49.43%-44.02%-50.45%--1.99%亏损亏损15.69%专业零售
TKLFYoshitsu
0.2400.017+7.62%91.63万21.38万0.2330.2230.2500.2281013.71万400.80万4222.02万1669.29万+5.31%+2.17%+11.93%-3.96%-69.63%-81.24%-65.73%--5.49%7.507.509.95%专业零售
BQ波奇宠物
0.54770.0376+7.37%236.66万125.15万0.51000.51010.56000.4900258.26万156.39万471.53万285.54万+8.50%+9.54%+42.26%+111.47%+24.48%-91.95%+18.81%--82.88%亏损亏损13.72%专业零售
GME游戏驿站
25.5900.890+3.60%3602.93万8.97亿24.25024.70025.93023.650109.07亿99.35亿4.26亿3.88亿+0.51%-18.94%+15.69%+69.25%+39.30%+5.22%+45.98%--9.28%319.881279.509.23%专业零售
LESLLeslie's
4.3200.140+3.35%417.57万1755.06万4.1404.1804.3304.0657.98亿7.65亿1.85亿1.77亿-14.96%-21.74%-13.25%-35.71%-38.11%-54.76%-37.48%--2.36%48.0028.806.34%专业零售
EYENational Vision
13.4100.430+3.31%132.57万1757.58万12.87012.98013.53012.80010.54亿10.32亿7856.10万7695.83万-6.16%-8.21%-15.13%-37.89%-36.48%-45.84%-35.93%--1.72%亏损亏损5.62%专业零售
AAPAdvance Auto Parts
66.1401.860+2.89%145.47万9557.71万63.91064.28066.39063.83039.43亿39.16亿5962.23万5920.30万+1.86%+1.33%-6.48%-21.24%+8.23%-1.15%+9.17%3.40%2.46%183.72132.283.98%专业零售
ORLY奥莱利
1080.57023.920+2.26%72.44万7.81亿1059.5001056.6501083.2451059.500636.39亿629.84亿5889.41万5828.78万+7.60%+10.62%+8.54%-4.97%+14.64%+15.87%+13.73%--1.24%27.4328.092.25%专业零售
MNSO名创优品
20.9000.450+2.20%151.31万3150.64万20.76020.45020.98020.46064.73亿19.05亿3.10亿9116.81万-2.70%-4.17%-8.73%+2.69%+6.34%+36.75%+3.94%2.02%1.66%19.8520.942.54%专业零售
NAAS能链智电
5.7600.120+2.13%7.16万39.59万5.6005.6405.7705.3507427.08万1953.75万1289.42万339.19万-20.66%-20.44%-40.02%-75.59%-81.42%-95.34%-81.05%--2.11%亏损亏损7.45%专业零售
BBWIBath & Body Works
42.3000.750+1.81%300.46万1.26亿41.60041.55042.34041.19094.43亿88.47亿2.23亿2.09亿-3.20%-10.03%-15.05%-9.22%-0.10%+14.16%-1.14%1.89%1.44%10.9311.022.77%专业零售
AZO汽车地带
3008.23039.480+1.33%28.74万8.66亿2979.4702968.7503029.8802979.470513.89亿512.20亿1708.28万1702.67万+6.75%+8.35%+6.64%-5.13%+16.90%+23.36%+16.35%--1.69%20.8422.731.70%专业零售
HZO海上麦斯服务
33.7400.420+1.26%28.02万946.81万32.85033.32034.27032.8507.52亿6.63亿2230.14万1964.12万-1.20%-6.82%+27.37%+11.72%-13.09%+11.17%-13.26%--1.43%12.276.934.26%专业零售
ONEWOneWater Marine
27.2400.330+1.23%4.90万133.13万26.68026.91027.46026.2903.98亿3.26亿1459.33万1196.02万-4.49%-12.64%+8.31%+6.74%-21.54%-20.19%-19.38%--0.41%亏损亏损4.35%专业零售
SPWHSportsman's Warehouse
2.6100.030+1.16%40.44万105.10万2.6002.5802.6402.5509852.13万8667.87万3774.76万3321.02万-7.12%-21.74%-21.62%-8.10%-41.22%-48.01%-38.73%--1.22%亏损亏损3.49%专业零售
DKS迪克体育用品
229.5101.840+0.81%115.95万2.66亿228.260227.670234.470225.830187.03亿128.07亿8149.02万5579.97万+3.94%+6.24%+22.36%+5.33%+57.25%+73.82%+57.76%1.79%2.08%19.0018.843.80%专业零售
MUSAMurphy USA
481.0001.300+0.27%18.82万9027.23万482.280479.700483.275475.16599.65亿90.63亿2071.77万1884.21万+1.48%+8.37%+9.07%+16.08%+35.51%+65.05%+35.18%0.33%1.00%20.2018.871.69%专业零售
SVVSavers Value Village
12.1200.020+0.17%43.29万524.16万12.11012.10012.33012.00019.61亿3.20亿1.62亿2641.33万-7.97%-12.05%-4.57%-30.70%-30.46%-32.67%-30.26%--1.64%31.1636.622.73%专业零售
TLFTandy Leather Factory
4.4000.000+0.00%3316.001.45万4.4504.4004.4504.3193696.87万1828.36万840.20万415.54万-1.12%-0.90%-8.33%-5.48%0.00%+5.04%+3.29%--0.08%10.239.782.97%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
CHPTChargePoint
1.5000.0000.00%1311.71万1980.96万1.5201.5001.5401.4906.38亿5.88亿4.25亿3.92亿-17.13%-13.29%-13.79%-13.29%-39.52%-80.26%-35.90%--3.34%亏损亏损3.33%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
WOOFPetco Health and Wellness
3.640-0.010-0.27%288.61万1046.83万3.6203.6503.6753.5709.94亿3.03亿2.73亿8324.59万+1.68%-11.86%+48.57%+85.71%+14.11%-58.06%+15.19%--3.47%亏损亏损2.88%专业零售
BGFVBig 5体育用品
3.030-0.010-0.33%27.66万84.48万3.0403.0403.1103.0106855.14万6461.38万2262.42万2132.47万-2.26%-6.19%-5.41%-13.89%-50.83%-61.18%-50.91%22.28%1.30%亏损亏损3.29%专业零售
BBY百思买
92.370-0.320-0.35%358.66万3.31亿92.30092.69092.73091.440199.25亿181.24亿2.16亿1.96亿+8.02%+4.91%+28.40%+15.59%+21.16%+22.53%+20.65%4.01%1.83%16.2116.261.39%专业零售
ZOOZZooz Power
2.100-0.010-0.47%3.71万7.62万2.1402.1102.3501.9002426.39万1441.19万1155.42万686.28万-7.89%-4.98%-5.83%-77.07%-80.65%-79.89%-80.68%--0.54%亏损亏损21.33%专业零售
ASOAcademy
54.340-0.320-0.59%163.97万8883.50万54.68054.66055.25053.60539.19亿38.50亿7212.54万7084.39万+2.95%-2.86%+1.85%-15.78%-17.52%+9.27%-17.36%0.70%2.32%8.338.113.01%专业零售
ALLGAllego
1.670-0.010-0.60%49.52万82.99万1.6701.6801.6801.6704.53亿2228.40万2.71亿1334.37万+117.17%+122.67%+67.87%+101.20%+21.90%-35.27%+23.70%--3.71%亏损亏损0.60%专业零售

新闻