BK2502 专业零售

添加自选
  • 1955.469
  • +7.322+0.38%
交易中 06/20 10:46 (美东)
1963.766最高价1947.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TCSContainer Store
0.5750.054+10.36%13.94万8.26万0.6000.5210.6000.5602890.78万1584.60万5026.57万2755.34万-12.92%-9.40%-15.43%-48.19%-76.72%-79.61%-74.78%--0.51%亏损亏损7.70%专业零售
FTELFitell
27.2702.520+10.18%7.37万194.85万24.81024.75027.79524.8105.48亿1.28亿2010.36万468.00万+47.97%+61.27%+86.02%+304.60%+1682.35%+445.40%+1682.35%--1.57%亏损亏损12.06%专业零售
TKLFYoshitsu
0.2420.019+8.43%79.23万18.40万0.2330.2230.2500.2281021.31万403.80万4222.02万1669.29万+6.10%+2.94%+12.77%-3.24%-69.40%-81.10%-65.48%--4.75%7.567.569.95%专业零售
CONN科恩
2.1100.070+3.43%14.18万29.60万2.1502.0402.1652.0405250.94万3669.65万2488.60万1739.17万-24.64%-35.87%-43.58%-35.08%-50.59%-46.85%-52.48%--0.82%亏损亏损6.13%专业零售
HZO海上麦斯服务
34.0600.740+2.22%4.44万148.92万32.85033.32034.17032.8507.60亿6.69亿2230.14万1964.12万-0.26%-5.94%+28.58%+12.78%-12.26%+12.22%-12.44%--0.23%12.396.993.96%专业零售
AAPAdvance Auto Parts
65.3801.100+1.71%23.74万1548.80万63.91064.28065.78063.83038.98亿38.71亿5962.23万5920.30万+2.57%+0.26%-10.01%-23.52%+8.11%-3.35%+7.92%3.44%0.40%181.61130.763.03%专业零售
ORLY奥莱利
1074.18017.530+1.66%14.28万1.53亿1059.5001056.6501078.6701059.500632.63亿626.12亿5889.41万5828.78万+6.96%+9.96%+7.89%-5.53%+13.97%+15.19%+13.06%--0.25%27.2727.921.81%专业零售
AZO汽车地带
3014.02345.273+1.52%6.11万1.84亿2979.4702968.7503029.1702979.470514.88亿513.19亿1708.28万1702.67万+7.22%+7.99%+3.08%-6.96%+17.31%+23.21%+16.57%--0.36%20.8822.771.67%专业零售
BARKBARK Inc
1.4400.020+1.38%13.79万19.53万1.4001.4201.4651.3902.53亿1.60亿1.76亿1.11亿-11.14%+9.89%+14.25%+13.35%+73.36%-0.72%+78.72%--0.12%亏损亏损5.28%专业零售
CHPTChargePoint
1.5180.018+1.17%178.05万271.39万1.5201.5001.5401.5106.45亿5.95亿4.25亿3.92亿-15.22%-9.67%-14.27%-12.79%-39.06%-81.01%-35.15%--0.45%亏损亏损2.00%专业零售
BGFVBig 5体育用品
3.0750.035+1.15%3.99万12.26万3.0403.0403.1103.0356956.95万6557.34万2262.42万2132.47万-2.07%-5.96%-6.03%-13.57%-51.99%-60.13%-50.18%21.95%0.19%亏损亏损2.46%专业零售
SPWHSportsman's Warehouse
2.6090.029+1.13%8.19万21.22万2.6002.5802.6402.5609849.11万8577.59万3774.76万3287.44万-7.15%-21.76%-21.65%-8.13%-41.23%-48.02%-38.75%--0.25%亏损亏损3.10%专业零售
GME游戏驿站
24.9600.260+1.05%1409.17万3.45亿24.25024.70025.69023.650106.38亿96.90亿4.26亿3.88亿-1.96%-20.94%+12.84%+65.08%+35.87%+2.63%+42.39%--3.63%312.001248.018.26%专业零售
MNSO名创优品
20.6500.200+0.98%21.38万441.60万20.76020.45020.85020.46063.96亿18.83亿3.10亿9116.81万-3.86%-5.32%-9.83%+1.46%+5.07%+35.12%+2.70%2.05%0.23%19.5920.671.91%专业零售
ONEWOneWater Marine
27.1650.255+0.95%1.04万27.98万26.68026.91027.46026.2903.96亿3.25亿1459.33万1196.02万-2.53%-8.35%+5.99%+4.72%-22.21%-20.64%-19.61%--0.09%亏损亏损4.35%专业零售
BNEDBarnes & Noble Education
6.7800.060+0.89%18.83万129.99万7.1006.7207.1996.7101.78亿1.62亿2620.50万2386.10万-3.00%-79.46%-87.45%-89.54%-94.40%-94.16%-95.45%--0.79%亏损亏损7.27%专业零售
WINA威玛克工贸
365.8103.140+0.87%1.01万367.23万361.110362.670365.810359.01012.79亿9.88亿349.74万270.13万+2.84%+5.55%+0.35%+6.50%-13.78%+5.82%-11.99%0.87%0.38%33.3833.131.88%专业零售
BBWIBath & Body Works
41.7700.220+0.53%31.72万1320.34万41.60041.55041.91041.19093.24亿87.36亿2.23亿2.09亿-4.42%-11.16%-16.11%-10.36%-1.35%+12.73%-2.38%1.92%0.15%10.7910.881.73%专业零售
DKS迪克体育用品
228.7501.080+0.47%36.11万8361.88万228.260227.670234.470227.170186.41亿127.64亿8149.02万5579.97万+3.60%+5.89%+21.96%+4.98%+56.73%+73.24%+57.24%1.79%0.65%18.9418.783.21%专业零售
BBWBuild-A-Bear Workshop
25.5800.120+0.47%1.12万28.64万25.53025.46025.74025.5303.53亿3.23亿1380.51万1263.00万-1.99%-6.23%-13.52%-11.74%+11.83%+27.37%+12.02%0.78%0.09%7.337.010.83%专业零售
OLPXOlaplex
1.6650.005+0.30%23.16万38.55万1.6501.6601.6901.65011.01亿2.61亿6.61亿1.56亿-9.02%-13.73%+11.00%-4.31%-30.63%-53.75%-34.45%--0.15%23.7918.502.41%专业零售
EYENational Vision
13.0100.030+0.23%20.59万270.28万12.87012.98013.33012.80010.22亿10.02亿7856.10万7699.80万-9.40%-15.08%-16.28%-41.24%-37.33%-48.43%-37.84%--0.27%亏损亏损4.08%专业零售
SBH莎莉美容控股公司
10.4000.020+0.19%15.32万159.64万10.38010.38010.49010.34010.77亿10.67亿1.04亿1.03亿-8.05%-14.12%-3.35%-8.45%-23.75%-14.40%-21.69%--0.15%6.986.151.45%专业零售
SVVSavers Value Village
12.1200.020+0.17%3.54万43.10万12.11012.10012.33012.08019.61亿3.20亿1.62亿2641.33万-7.97%-12.05%-4.57%-30.70%-30.46%-32.67%-30.26%--0.13%31.1636.622.07%专业零售
FLWS1-800-Flowers.com
9.2900.010+0.11%4.16万38.62万9.2209.2809.3809.0705.97亿2.32亿6421.02万2498.19万-2.62%-5.01%-3.63%-16.23%-17.05%+19.87%-13.82%--0.17%亏损亏损3.34%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
BQ波奇宠物
0.5100-0.0001-0.02%46.33万23.80万0.51000.51010.53500.4900240.48万145.63万471.53万285.54万+1.03%+2.00%+32.47%+96.91%+15.91%-92.50%+10.63%--16.23%亏损亏损8.82%专业零售
EVGOEVgo Inc
2.035-0.005-0.25%69.92万141.51万2.0402.0402.0502.0002.16亿2.02亿1.06亿9945.22万-4.91%+4.90%-2.16%-10.75%-44.70%-49.63%-43.16%--0.70%亏损亏损2.45%专业零售
WSMWilliams-Sonoma
318.925-0.925-0.29%12.61万4027.82万319.880319.850322.510317.350205.09亿202.29亿6430.81万6342.94万+2.55%+7.00%+1.45%+2.88%+58.13%+171.31%+59.40%1.20%0.20%19.6021.921.61%专业零售

新闻