BK2502 专业零售

添加自选
  • 1842.286
  • +4.749+0.26%
收盘价 05/28 16:00 (美东)
1852.864最高价1834.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GME游戏驿站
23.7804.780+25.16%1.05亿24.76亿23.10019.00026.66021.15083.51亿74.48亿3.51亿3.13亿+2.77%-21.90%+110.63%+59.06%+40.05%-3.22%+35.65%--33.55%1189.001189.0029.00%专业零售
BNEDBarnes & Noble Education
0.6320.052+8.93%2378.64万1495.87万0.5400.5800.7300.5103358.42万1909.06万5315.64万3021.62万+103.81%+240.96%+215.90%-29.92%-42.56%-54.22%-57.60%--78.72%亏损亏损37.91%专业零售
BARKBARK Inc
1.2400.080+6.90%81.95万97.78万1.1901.1601.2401.1402.20亿1.40亿1.77亿1.13亿-1.59%+1.64%+12.73%-0.80%+54.98%+12.73%+53.94%--0.73%亏损亏损8.62%专业零售
LESLLeslie's
5.4300.320+6.26%361.13万1947.43万5.2005.1105.4705.15010.03亿9.61亿1.85亿1.77亿+9.70%+2.16%+31.16%-30.38%-5.07%-41.86%-21.42%--2.04%60.3336.206.26%专业零售
BBWBuild-A-Bear Workshop
32.2301.890+6.23%35.95万1143.02万30.67030.34032.33030.2404.55亿4.17亿1410.68万1292.92万+8.74%+10.91%+5.95%+35.54%+32.50%+76.35%+41.14%--2.78%8.838.836.89%专业零售
NAAS能链智电
0.4460.022+5.21%207.14万96.56万0.4510.4240.4990.4301.15亿3031.22万2.58亿6796.46万-15.85%-36.55%-54.37%-70.85%-78.71%-93.80%-70.66%--3.05%亏损亏损16.28%专业零售
FTELFitell
16.7000.820+5.16%56.77万918.64万16.55015.88017.70714.0003.36亿7815.60万2010.36万468.00万+25.66%+40.45%+172.88%+240.82%+876.61%+234.00%+991.50%--12.13%亏损亏损23.34%专业零售
ASOAcademy
55.9502.670+5.01%170.59万9464.84万54.06053.28056.04053.62041.29亿40.58亿7379.10万7253.55万+3.98%-0.71%-7.92%-25.43%+0.28%+15.26%-15.08%0.64%2.35%8.358.354.54%专业零售
MNSO名创优品
23.4500.940+4.18%145.27万3406.33万23.24022.51023.63023.09072.63亿21.38亿3.10亿9116.81万+1.69%-7.50%+1.34%+25.62%+14.60%+61.43%+16.63%1.80%1.59%22.2123.432.40%专业零售
ZOOZZooz Power
2.3400.080+3.54%5.44万12.56万2.1702.2602.4802.1502703.69万1605.89万1155.42万686.28万+0.86%-13.33%-15.59%-78.55%-78.33%-77.59%-78.47%--0.79%亏损亏损14.60%专业零售
SPWHSportsman's Warehouse
3.4300.110+3.31%43.20万147.58万3.3503.3203.4903.2901.29亿1.12亿3762.50万3279.02万+4.26%+3.31%+3.94%-5.51%-35.04%-37.52%-19.48%--1.32%亏损亏损6.02%专业零售
ARKOARKO Corp
5.6800.150+2.71%44.54万250.93万5.5805.5305.7055.5156.57亿2.73亿1.16亿4803.27万-0.18%+3.06%+23.05%-11.75%-25.79%-20.70%-30.47%2.11%0.93%22.7223.673.44%专业零售
DKS迪克体育用品
195.0005.030+2.65%228.08万4.44亿191.940189.970195.780191.448159.50亿109.37亿8179.62万5608.57万+0.66%+0.36%-5.16%+8.14%+39.84%+57.51%+33.37%2.05%4.07%16.0116.012.28%专业零售
SBH莎莉美容控股公司
11.4600.260+2.32%100.05万1151.27万11.28011.20011.72511.16011.86亿11.76亿1.04亿1.03亿+6.90%+1.96%+4.37%-9.34%+12.13%+1.33%-13.70%--0.98%7.696.785.05%专业零售
BGFVBig 5体育用品
3.2900.070+2.17%26.66万87.49万3.2303.2203.3353.2157443.37万7039.64万2262.42万2139.71万-0.90%-9.62%-9.86%-29.13%-47.38%-53.67%-47.46%20.52%1.25%亏损亏损3.73%专业零售
GRWGGrowGeneration
2.5600.040+1.59%43.90万111.58万2.5202.5202.5902.5001.55亿1.45亿6070.87万5680.36万-0.78%-11.42%+11.30%+16.36%-14.67%-32.98%+1.99%--0.77%亏损亏损3.57%专业零售
BBY百思买
72.5501.050+1.47%337.13万2.44亿71.87071.50073.42071.701156.96亿141.16亿2.16亿1.95亿-1.84%-2.88%-3.27%-5.76%-0.44%+3.85%-6.19%5.07%1.73%12.7712.772.41%专业零售
HZO海上麦斯服务
27.4100.350+1.29%24.47万673.59万27.02027.06027.98026.7206.11亿5.38亿2230.14万1964.12万+1.18%-0.25%+5.22%-17.46%-17.17%-4.46%-29.54%--1.25%9.975.634.66%专业零售
AAPAdvance Auto Parts
70.1800.610+0.88%255.96万1.81亿69.89069.57071.62069.75041.83亿41.56亿5960.95万5921.26万-3.40%-6.80%-6.95%+1.65%+27.08%-36.46%+15.84%2.85%4.32%140.36140.362.69%专业零售
ONEWOneWater Marine
25.8600.170+0.66%6.46万168.22万25.99025.69026.35025.6633.77亿3.09亿1459.33万1196.02万+0.90%+1.53%+17.76%-1.45%-7.61%-8.36%-23.47%--0.54%亏损亏损2.67%专业零售
OLPXOlaplex
1.5800.010+0.64%130.04万205.42万1.5601.5701.6101.53010.45亿2.47亿6.61亿1.56亿+0.64%+1.28%+14.49%-13.19%-39.23%-51.08%-37.80%--0.83%22.5717.565.10%专业零售
BBWIBath & Body Works
48.5600.280+0.58%153.32万7444.43万48.35048.28048.88048.010108.61亿101.79亿2.24亿2.10亿-4.16%+1.55%+4.70%+6.30%+32.17%+36.73%+13.00%1.65%0.73%12.6512.651.80%专业零售
ODP欧迪办公
39.2400.190+0.49%43.29万1702.14万39.49039.05039.78038.90014.09亿13.66亿3589.49万3481.95万-3.85%-6.03%-24.23%-27.88%-14.79%-4.55%-30.30%--1.24%17.9211.212.25%专业零售
MUSAMurphy USA
445.9201.470+0.33%13.97万6217.88万444.750444.450446.880441.98092.38亿84.02亿2071.77万1884.20万+0.45%+2.44%+5.39%+6.56%+21.58%+59.65%+25.32%0.36%0.74%18.7317.491.10%专业零售
AZO汽车地带
2800.0007.100+0.25%12.55万3.50亿2792.9002792.9002803.2502776.720480.03亿478.45亿1714.40万1708.75万-4.24%-4.69%-6.63%-7.77%+5.10%+14.07%+8.29%--0.73%19.3921.150.95%专业零售
TLFTandy Leather Factory
4.7410.001+0.02%1.46万7.05万4.7404.7405.0004.7403983.37万1970.06万840.20万415.54万+0.56%+6.06%-4.61%+4.20%+18.23%+11.29%+11.29%--0.35%11.0310.545.49%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
TSCO拖拉机供应公司
281.860-0.140-0.05%107.87万3.04亿281.430282.000282.250279.635303.87亿302.76亿1.08亿1.07亿-0.38%+4.16%+1.83%+12.10%+34.08%+33.34%+32.20%1.49%1.00%27.4427.930.93%专业零售
ULTAUlta美容
381.130-0.650-0.17%96.85万3.70亿381.350381.780386.000377.690182.69亿182.15亿4793.50万4779.19万-1.39%-5.65%-7.05%-30.70%-21.70%-7.54%-22.22%--2.03%14.6414.642.18%专业零售

新闻