BK2502 专业零售

添加自选
  • 1898.375
  • -18.934-0.99%
收盘价 06/14 16:00 (美东)
1916.118最高价1885.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TCSContainer Store
0.6100.010+1.63%10.80万6.64万0.6000.6000.6300.6003066.71万1681.03万5026.57万2755.34万-9.01%-8.97%-26.64%-41.34%-74.26%-78.96%-73.24%--0.39%亏损亏损5.00%专业零售
BQ波奇宠物
0.53600.0080+1.52%192.63万101.33万0.51700.52800.56000.4801252.74万153.05万471.53万285.54万+48.89%+13.80%+47.54%+107.99%+13.95%-91.31%+16.27%--67.46%亏损亏损15.13%专业零售
ODP欧迪办公
38.2200.500+1.33%54.58万2072.10万37.47037.72038.25037.24013.72亿13.31亿3589.49万3481.95万-0.78%-2.40%-5.86%-25.19%-31.92%-8.46%-32.11%--1.57%17.4510.922.68%专业零售
TLFTandy Leather Factory
4.4800.056+1.26%951.004257.004.4604.4244.4804.4603764.08万1861.60万840.20万415.54万+0.45%-5.49%-4.88%+1.59%+1.93%+2.28%+5.16%--0.02%10.429.960.45%专业零售
ORLY奥莱利
1007.31011.530+1.16%53.91万5.41亿995.640995.7801007.420988.860593.25亿587.14亿5889.41万5828.76万+2.92%+4.57%+0.13%-12.05%+5.20%+9.61%+6.02%--0.93%25.5726.181.86%专业零售
TKLFYoshitsu
0.2200.002+0.87%12.57万2.74万0.2110.2180.2250.210928.84万367.24万4222.02万1669.29万-6.54%-10.97%-1.03%-14.40%-74.65%-82.26%-68.60%--0.75%亏损亏损6.88%专业零售
ASOAcademy
51.7900.420+0.82%185.68万9603.52万50.75051.37052.20050.52037.35亿36.69亿7212.54万7084.05万-5.90%-10.23%-4.78%-27.19%-18.49%+7.16%-21.40%0.73%2.62%7.947.733.27%专业零售
AZO汽车地带
2835.82022.420+0.80%11.46万3.24亿2803.2702813.4002838.3202792.140484.44亿482.83亿1708.28万1702.63万+1.25%+2.38%-2.25%-11.03%+8.54%+13.71%+9.68%--0.67%19.6421.431.64%专业零售
FTELFitell
19.8000.140+0.71%13.61万274.68万19.86019.66020.89019.5103.98亿9266.40万2010.36万468.00万+36.08%+27.66%+78.38%+195.96%+1031.43%+296.00%+1194.12%--2.91%亏损亏损7.02%专业零售
ARKOARKO Corp
6.0900.030+0.50%26.44万160.15万5.9906.0606.1105.9607.05亿2.93亿1.16亿4803.27万+1.16%+1.50%+6.28%+4.11%-24.07%-21.83%-25.45%1.97%0.55%24.3625.382.48%专业零售
SPWHSportsman's Warehouse
2.6400.010+0.38%65.78万176.32万2.7102.6302.7602.6109965.38万8684.83万3774.76万3289.71万-14.29%-30.71%-23.03%-14.29%-39.59%-45.34%-38.03%--2.00%亏损亏损5.70%专业零售
WINA威玛克工贸
347.5600.450+0.13%1.36万469.21万342.270347.110347.560338.41012.16亿9.39亿349.74万270.13万+4.16%-2.34%-7.04%-1.17%-16.86%-0.07%-16.38%0.92%0.50%31.7131.482.64%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
ZOOZZooz Power
2.1200.0000.00%1.15万2.48万2.1102.1202.2502.1102449.50万1454.91万1155.42万686.28万-6.19%-18.77%-6.61%-80.69%-80.37%-79.69%-80.50%--0.17%亏损亏损6.60%专业零售
TSCO拖拉机供应公司
280.250-1.230-0.44%93.17万2.60亿280.710281.480282.250277.770302.14亿301.03亿1.08亿1.07亿+3.44%-1.77%+1.86%+9.46%+33.51%+30.41%+31.44%1.50%0.87%27.2927.781.59%专业零售
EVGOEVgo Inc
2.040-0.010-0.49%215.79万440.59万2.0502.0502.0902.0202.17亿2.03亿1.06亿9945.22万0.00%+0.49%-13.56%-17.07%-40.35%-53.53%-43.02%--2.17%亏损亏损3.42%专业零售
BWMXBetterware de Mexico
15.730-0.090-0.57%9505.0014.95万15.63015.82016.02015.5605.87亿2.71亿3731.65万1719.87万-5.30%-5.58%-7.85%-14.61%+17.70%+31.84%+17.86%7.27%0.06%9.3210.252.91%专业零售
BBY百思买
87.210-0.520-0.59%285.76万2.49亿87.00087.73087.69086.380188.12亿171.11亿2.16亿1.96亿-0.81%+2.82%+18.43%+10.97%+16.42%+13.47%+12.76%4.24%1.46%15.3015.351.49%专业零售
FLWS1-800-Flowers.com
9.400-0.070-0.74%20.33万190.23万9.3509.4709.4409.2206.04亿2.35亿6421.02万2498.19万-2.49%-2.89%-7.66%-12.88%-11.65%+18.84%-12.80%--0.81%亏损亏损2.32%专业零售
FIVEFive Below
112.880-0.870-0.76%240.03万2.69亿112.910113.750114.160111.08562.16亿60.87亿5507.10万5392.79万-4.73%-18.28%-19.96%-45.98%-43.30%-40.72%-47.04%--4.45%21.2620.872.70%专业零售
AAPAdvance Auto Parts
63.420-0.510-0.80%188.57万1.18亿63.27063.93063.62060.80037.81亿37.55亿5962.23万5920.25万-1.80%-10.22%-14.24%-25.01%+5.27%-6.92%+4.68%3.55%3.19%176.17126.844.41%专业零售
BBWIBath & Body Works
43.260-0.520-1.19%221.54万9621.31万43.52043.78044.23043.08096.57亿90.47亿2.23亿2.09亿-5.63%-16.35%-11.24%-9.67%-0.19%+13.33%+1.10%1.85%1.06%11.1811.272.63%专业零售
CASYCaseys General Stores
372.020-4.560-1.21%28.08万1.04亿375.280376.580375.280366.560137.71亿136.85亿3701.72万3678.53万+13.20%+12.13%+11.41%+18.20%+36.17%+70.45%+35.80%0.46%0.76%27.7027.702.32%专业零售
BARKBARK Inc
1.540-0.020-1.28%73.61万113.16万1.5801.5601.5801.4902.70亿1.71亿1.76亿1.11亿+15.79%+18.46%+24.19%+13.24%+98.66%+10.00%+91.19%--0.66%亏损亏损5.77%专业零售
BGFVBig 5体育用品
3.060-0.040-1.29%23.62万72.28万3.1003.1003.1203.0206923.01万6524.82万2262.42万2132.29万-6.42%-11.82%-9.61%-16.09%-52.30%-59.74%-50.42%22.06%1.11%亏损亏损3.23%专业零售
DKS迪克体育用品
216.280-3.020-1.38%72.12万1.56亿217.200219.300218.035214.850176.25亿120.66亿8149.02万5578.73万-0.77%-4.51%+10.38%-0.38%+48.81%+64.35%+48.67%1.90%1.29%17.9017.761.45%专业零售
ULTAUlta美容
390.820-5.570-1.41%78.12万3.06亿395.250396.390396.705388.500186.49亿185.92亿4771.64万4757.13万+2.15%-1.08%-2.55%-25.41%-18.15%-12.75%-20.24%--1.64%15.2515.012.07%专业零售
GME游戏驿站
28.700-0.420-1.44%8287.44万23.93亿29.23029.12030.66027.410122.32亿111.42亿4.26亿3.88亿+1.70%+24.03%+3.72%+112.91%+69.02%+16.86%+63.72%--21.35%358.751435.0011.16%专业零售
BBWBuild-A-Bear Workshop
25.230-0.380-1.48%16.13万407.30万25.57025.61025.58025.0803.48亿3.19亿1380.51万1263.00万-3.59%-6.80%-15.76%-12.98%+9.02%+25.32%+10.49%0.79%1.28%7.236.911.95%专业零售

新闻