BK2502 专业零售

添加自选
  • 1897.276
  • -20.886-1.09%
交易中 06/07 10:03 (美东)
1920.148最高价1891.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTELFitell
16.6000.610+3.81%1.75万27.29万15.81015.99016.96015.8103.34亿7768.80万2010.36万468.00万-2.52%-1.37%+46.90%+145.20%+882.25%+232.00%+984.97%--0.37%亏损亏损7.19%专业零售
ALLGAllego
0.8140.024+3.03%1.77万1.46万0.8000.7900.8400.8002.21亿1086.05万2.71亿1334.37万+1.74%-16.51%-31.61%-4.25%-31.03%-66.09%-39.71%--0.13%亏损亏损5.06%专业零售
TCSContainer Store
0.7200.020+2.90%8.26万6.07万0.7100.7000.7510.7003620.64万1994.27万5026.57万2768.66万+6.74%-5.22%-18.58%-37.37%-63.06%-79.00%-68.41%--0.30%亏损亏损7.29%专业零售
MNSO名创优品
21.7900.230+1.07%8.44万183.40万21.52021.56021.91021.51067.49亿19.87亿3.10亿9116.81万-7.63%-1.54%-11.13%+21.34%+16.17%+27.08%+8.37%1.94%0.09%20.6321.771.86%专业零售
DKS迪克体育用品
214.0701.790+0.84%4.80万1024.65万212.030212.280214.560211.516174.45亿119.42亿8149.02万5578.73万-4.50%+16.51%+9.14%+18.05%+53.30%+63.22%+46.41%1.92%0.09%17.7217.581.43%专业零售
AZO汽车地带
2784.38019.690+0.71%9255.002568.17万2761.7502764.6902781.2602760.000477.35亿475.78亿1714.40万1708.75万+0.43%+0.42%-6.01%-8.99%+2.38%+17.95%+7.69%--0.05%19.2921.040.77%专业零售
TSCO拖拉机供应公司
271.4151.655+0.61%4.42万1195.76万269.350269.760271.530268.550292.61亿291.54亿1.08亿1.07亿-3.34%-3.64%+2.18%+9.13%+24.16%+26.00%+27.30%1.54%0.04%26.4326.901.11%专业零售
LESLLeslie's
5.3650.025+0.47%20.19万107.15万5.2105.3405.3705.2109.91亿9.49亿1.85亿1.77亿-5.38%+6.03%+14.39%-27.60%-4.03%-49.34%-22.36%--0.11%59.6135.773.00%专业零售
BBY百思买
88.5480.388+0.44%20.19万1785.02万87.79088.16088.99987.545191.57亿174.70亿2.16亿1.97亿+8.58%+25.60%+20.92%+15.88%+23.84%+23.45%+14.49%4.18%0.10%15.5315.591.65%专业零售
CASYCaseys General Stores
328.2901.410+0.43%1.27万417.10万326.690326.880328.835326.690121.52亿120.77亿3701.72万3678.65万+0.20%-2.61%+0.12%+11.80%+18.38%+50.28%+19.84%0.51%0.04%26.1027.560.66%专业零售
TKLFYoshitsu
0.2450.001+0.33%3.98万9523.000.2360.2440.2510.2361034.40万408.98万4222.02万1669.29万-3.16%+18.93%+6.89%-6.13%-70.30%-81.85%-65.03%--0.24%亏损亏损6.06%专业零售
MUSAMurphy USA
445.4801.340+0.30%5157.00229.01万443.310444.140445.480441.93092.29亿83.94亿2071.77万1884.20万+3.29%+1.01%+9.41%+9.35%+23.44%+56.03%+25.19%0.36%0.03%18.7117.480.80%专业零售
ORLY奥莱利
982.9400.520+0.05%3.27万3215.52万985.060982.420985.060978.660578.89亿572.90亿5889.41万5828.46万+2.00%-0.86%-3.67%-10.20%-0.05%+8.41%+3.46%--0.06%24.9525.550.65%专业零售
CONN科恩
3.1200.0000.00%8056.002.56万3.1003.1203.3083.1007764.42万5426.22万2488.60万1739.17万-3.70%-16.58%-11.11%-9.04%+14.29%-30.67%-29.73%--0.05%亏损亏损6.65%专业零售
WINA威玛克工贸
343.8000.0000.00%298.0010.19万343.560343.8000.0000.00012.02亿9.29亿349.74万270.13万+0.24%-2.11%-5.59%-0.74%-22.55%-3.99%-17.29%0.93%0.01%31.3731.140.00%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
TLFTandy Leather Factory
4.4600.0000.00%2.009.004.4604.4600.0000.0003747.28万1853.29万840.20万415.54万-5.71%-5.11%-5.71%+1.36%+3.72%+1.13%+4.69%--0.00%10.379.910.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
ZOOZZooz Power
2.2000.0000.00%1083.002210.002.1402.2000.0000.0002541.93万1509.82万1155.42万686.28万-15.71%-8.71%-24.66%-79.91%-79.59%-78.87%-79.76%--0.02%亏损亏损0.00%专业零售
CHPTChargePoint
1.8300.000-0.02%230.94万408.93万1.7501.8301.8351.7307.78亿7.17亿4.25亿3.92亿+3.96%+1.65%+5.16%-0.02%-23.76%-80.96%-21.81%--0.59%亏损亏损5.74%专业零售
FIVEFive Below
118.600-0.120-0.10%25.55万3033.36万119.350118.720121.545117.02065.31亿64.18亿5507.10万5411.75万-11.96%-9.97%-16.54%-43.35%-41.15%-37.08%-44.36%--0.47%22.3421.923.81%专业零售
ODP欧迪办公
38.840-0.120-0.31%1.82万70.54万38.83038.96038.98038.72413.94亿13.52亿3589.49万3481.95万+1.44%-2.63%-10.12%-24.52%-19.13%-9.93%-31.01%--0.05%17.7411.100.66%专业零售
ASOAcademy
54.770-0.180-0.33%7.96万436.68万54.41054.95055.37054.41040.42亿39.72亿7379.10万7251.42万-5.49%+4.42%-3.01%-18.44%-5.88%+8.56%-16.87%0.66%0.11%8.178.171.75%专业零售
NAAS能链智电
0.393-0.001-0.35%18.49万7.23万0.3900.3940.4000.3811.01亿2666.05万2.58亿6783.85万+7.35%-10.03%-55.34%-73.62%-79.85%-94.21%-74.14%--0.27%亏损亏损4.94%专业零售
EVGOEVgo Inc
2.120-0.010-0.47%22.79万47.76万2.1002.1302.1202.0622.25亿2.11亿1.06亿9959.83万+1.92%-4.93%+21.14%-20.90%-34.16%-51.26%-40.78%--0.23%亏损亏损2.74%专业零售
BBWBuild-A-Bear Workshop
26.690-0.160-0.60%6375.0017.04万26.82026.85026.83026.6503.77亿3.45亿1410.68万1292.92万-3.12%-9.22%-6.74%+9.59%+12.20%+27.11%+16.88%0.75%0.05%7.657.310.67%专业零售
SPWHSportsman's Warehouse
3.190-0.020-0.62%5.22万16.66万3.1903.2103.2403.1401.20亿1.05亿3774.76万3289.71万-9.63%-1.54%+1.92%-0.62%-27.00%-37.70%-25.12%--0.16%亏损亏损3.12%专业零售
ONEWOneWater Marine
29.700-0.190-0.64%2818.008.32万29.57029.89029.70029.2744.33亿3.55亿1459.33万1196.02万+17.25%+21.47%+27.74%+21.52%+3.05%-10.76%-12.10%--0.02%亏损亏损1.43%专业零售
AAPAdvance Auto Parts
64.070-0.490-0.76%4.64万296.72万63.80064.56064.33963.55038.20亿37.93亿5962.23万5919.90万-4.32%-8.78%-14.32%-18.10%+6.10%+0.54%+5.75%3.51%0.08%177.97128.141.22%专业零售
BQ波奇宠物
0.3870-0.0030-0.77%3.90万1.50万0.39900.39000.39900.3751182.48万110.51万471.53万285.54万-12.05%-10.00%+4.65%+58.87%-8.75%-93.76%-16.05%--1.37%亏损亏损6.13%专业零售