BK2502 专业零售

添加自选
  • 1876.480
  • -41.682-2.17%
收盘价 06/07 16:00 (美东)
1920.148最高价1871.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DKS迪克体育用品
219.0506.770+3.19%119.44万2.61亿212.030212.280219.320211.516178.50亿122.16亿8149.02万5576.88万-3.77%+17.39%+10.63%+17.26%+51.44%+66.09%+49.82%1.87%2.14%18.1317.983.68%专业零售
ZOOZZooz Power
2.2600.060+2.73%1.66万3.56万2.1402.2002.2602.1002611.26万1550.99万1155.42万686.28万-13.41%-7.38%-22.34%-79.36%-79.04%-78.29%-79.21%--0.24%亏损亏损7.27%专业零售
AZO汽车地带
2800.70036.010+1.30%11.07万3.10亿2761.7502764.6902810.6502760.000478.44亿476.85亿1708.28万1702.60万+1.11%+0.83%-6.24%-9.34%+6.22%+18.51%+8.32%--0.65%19.4021.161.83%专业零售
CASYCaseys General Stores
328.6301.750+0.54%23.51万7750.72万326.690326.880333.910326.690121.65亿120.89亿3701.72万3678.65万-0.95%-2.83%-1.29%+11.21%+21.47%+51.58%+19.96%0.51%0.64%26.1227.592.21%专业零售
TSCO拖拉机供应公司
270.9301.170+0.43%95.46万2.59亿269.350269.760272.820268.550292.09亿291.02亿1.08亿1.07亿-5.03%-3.98%+0.85%+7.22%+21.93%+27.07%+27.07%1.55%0.89%26.3826.851.58%专业零售
MUSAMurphy USA
445.5901.450+0.33%10.60万4724.10万443.310444.140448.925441.93092.32亿83.96亿2071.77万1884.20万+1.56%+0.28%+6.63%+7.52%+24.72%+57.23%+25.23%0.36%0.56%18.7117.481.58%专业零售
ASOAcademy
55.0400.090+0.16%136.58万7513.92万54.41054.95055.38054.41040.61亿39.91亿7379.10万7251.37万-4.59%+3.77%-3.61%-20.45%-9.47%+9.92%-16.46%0.65%1.88%8.218.211.77%专业零售
AAPAdvance Auto Parts
64.5800.020+0.03%107.19万6895.78万63.80064.56064.96063.55038.50亿38.22亿5962.23万5918.12万-8.58%-6.97%-14.62%-18.92%+1.70%+3.19%+6.59%3.48%1.81%179.39129.162.18%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
TLFTandy Leather Factory
4.4600.0000.00%133.00603.004.4604.4600.0000.0003747.28万1853.29万840.20万415.54万-5.91%-4.70%-6.11%+1.36%+3.72%+1.13%+4.69%--0.00%10.379.910.00%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
FIVEFive Below
118.490-0.230-0.19%333.37万4.04亿119.350118.720124.970117.02065.25亿63.98亿5507.10万5399.63万-14.22%-8.57%-17.42%-42.62%-41.04%-36.02%-44.41%--6.17%22.3121.906.70%专业零售
BBY百思买
87.920-0.240-0.27%238.05万2.10亿87.79088.16088.99987.545189.66亿172.90亿2.16亿1.97亿+3.65%+26.27%+18.55%+14.80%+14.83%+22.77%+13.68%4.21%1.21%15.4215.481.65%专业零售
ORLY奥莱利
978.700-3.720-0.38%35.32万3.46亿985.060982.420988.183975.020576.40亿570.44亿5889.41万5828.56万+1.60%+0.29%-5.05%-11.14%+2.90%+7.91%+3.01%--0.61%24.8525.441.34%专业零售
MNSO名创优品
21.470-0.090-0.42%60.23万1300.66万21.52021.56021.91021.37066.50亿19.57亿3.10亿9116.81万-4.54%-3.94%-13.39%+10.35%+17.87%+29.09%+6.78%1.97%0.66%20.3321.452.51%专业零售
ULTAUlta美容
382.610-2.270-0.59%75.84万2.90亿383.090384.880385.370380.395182.57亿182.00亿4771.64万4756.68万-3.16%+1.72%-3.54%-32.54%-22.65%-9.68%-21.91%--1.59%14.9314.701.29%专业零售
BBWIBath & Body Works
45.840-0.330-0.71%335.18万1.54亿45.55046.17046.46045.300102.33亿95.87亿2.23亿2.09亿-11.36%-4.70%-5.19%+0.81%+10.86%+10.76%+7.13%1.75%1.60%11.8411.942.51%专业零售
EYENational Vision
14.420-0.120-0.83%152.25万2180.23万14.37014.54014.45014.08011.33亿11.10亿7856.10万7699.80万-4.44%-3.87%-4.82%-38.30%-29.00%-44.71%-31.10%--1.98%亏损亏损2.55%专业零售
NAAS能链智电
0.391-0.004-0.89%86.04万33.92万0.3900.3940.4100.3811.01亿2651.81万2.58亿6783.85万+18.45%+11.05%-55.12%-64.14%-79.43%-94.13%-74.28%--1.27%亏损亏损7.45%专业零售
BGFVBig 5体育用品
3.270-0.030-0.91%19.32万62.70万3.2003.3003.3153.1727398.12万6977.23万2262.42万2133.71万-5.76%+2.40%-0.96%-7.84%-48.79%-57.24%-47.02%20.64%0.91%亏损亏损4.34%专业零售
ODP欧迪办公
38.520-0.440-1.13%40.86万1580.51万38.83038.96039.10038.49013.83亿13.41亿3589.49万3481.95万-1.63%-1.68%-10.83%-25.19%-22.56%-12.05%-31.58%--1.17%17.5911.011.57%专业零售
BWMXBetterware de Mexico
16.610-0.200-1.19%2.08万34.45万16.25016.81017.00016.2506.20亿2.86亿3731.65万1719.87万-0.30%-0.84%-1.46%-4.18%+23.22%+39.32%+24.46%6.88%0.12%9.6410.604.46%专业零售
CONN科恩
3.080-0.040-1.28%6.33万19.53万3.1003.1203.3083.0107664.88万5356.65万2488.60万1739.17万-13.97%-14.21%-17.65%-9.41%+16.67%-27.87%-30.63%--0.36%亏损亏损9.54%专业零售
WSMWilliams-Sonoma
292.520-3.990-1.35%88.93万2.61亿292.400296.510297.370290.240188.11亿185.50亿6430.81万6341.42万-0.24%+2.80%-8.14%+3.46%+42.89%+137.90%+46.20%1.31%1.40%17.9820.102.41%专业零售
FLWS1-800-Flowers.com
9.640-0.140-1.43%20.71万199.14万9.7209.7809.7609.4606.19亿2.41亿6421.02万2498.19万-0.41%+3.54%+3.77%-6.95%-4.84%+17.42%-10.58%--0.83%亏损亏损3.07%专业零售
CHPTChargePoint
1.800-0.030-1.64%930.19万1662.99万1.7501.8301.8351.7307.66亿7.06亿4.25亿3.92亿+7.14%+4.65%+6.51%+1.12%-37.93%-78.42%-23.08%--2.37%亏损亏损5.74%专业零售
SVVSavers Value Village
13.140-0.240-1.79%29.03万383.55万13.20013.38013.41013.07021.26亿3.47亿1.62亿2641.33万-3.10%+5.04%-23.38%-31.63%-24.83%-27.00%-24.40%--1.10%33.7839.702.54%专业零售
GRWGGrowGeneration
2.540-0.050-1.93%39.34万99.75万2.5602.5902.5902.4951.54亿1.44亿6070.87万5680.20万+0.40%+2.83%-14.77%+24.51%+3.67%-30.79%+1.20%--0.69%亏损亏损3.67%专业零售
ONEWOneWater Marine
29.290-0.600-2.01%10.73万316.50万29.57029.89030.30029.0504.27亿3.50亿1459.33万1196.02万+13.35%+19.02%+20.14%+18.15%-9.23%-10.67%-13.32%--0.90%亏损亏损4.18%专业零售
BBWBuild-A-Bear Workshop
26.170-0.680-2.53%25.96万683.85万26.82026.85026.84026.0703.69亿3.38亿1410.68万1292.92万-3.32%-10.96%-10.90%+5.39%+11.79%+29.35%+14.61%0.76%2.01%7.507.172.87%专业零售

新闻