BK2504 空壳公司

添加自选
  • 1272.209
  • +1.662+0.13%
收盘价 06/20 16:00 (美东)
1272.454最高价1270.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DECADenali Capital Acquisition Corp
8.0001.790+28.82%9.12万70.02万7.1006.2108.6107.0945688.26万3833.89万711.03万479.24万+14.28%+19.40%+7.38%-6.10%-27.47%-25.16%-21.34%--1.90%49.08126.9824.41%空壳公司
FLFVFeutune Light Acquisition Corp
8.4300.670+8.63%2.89万22.63万7.5107.7609.2007.0104727.05万1065.77万560.74万126.43万-24.05%-24.05%-23.50%-22.45%-22.02%-19.64%-22.02%--2.29%33.7228.1028.22%空壳公司
BITE.UBITE ACQUISITION CORP.
10.8700.770+7.62%206.002248.0011.00010.10011.00010.8701.68亿1.68亿1545.00万1545.00万+8.70%+0.65%+1.40%+1.40%+2.55%+4.62%+3.52%--0.00%0.000.001.29%空壳公司
MACAMoringa Acquisition Corp
12.2100.760+6.64%380.004647.0012.21011.45012.21012.2104725.29万4450.57万387.00万364.50万+6.64%+6.64%+7.11%+9.90%+12.53%+16.95%+12.53%--0.01%亏损179.560.00%空壳公司
PEGRProject Energy Reimagined Acquisition Corp
12.0000.320+2.74%1526.001.82万11.95011.68012.00011.9401.59亿7469.40万1324.72万622.45万+5.26%+12.78%+33.33%+33.33%+13.53%+16.05%+13.53%--0.03%亏损86.960.51%空壳公司
BYUBAIYU Holdings
1.1080.028+2.59%4.51万4.94万1.1001.0801.1201.0702208.87万413.62万1993.57万373.31万-1.07%-7.23%-12.06%-17.93%-20.86%-95.72%-32.44%--1.21%亏损亏损4.62%空壳公司
ACICAmerican Coastal Insurance
11.0900.250+2.31%18.26万201.23万10.84010.84011.16010.8105.30亿2.63亿4782.85万2373.95万+1.00%-3.23%-17.67%+9.05%+9.10%+135.46%+17.23%--0.77%8.401.593.23%保险 - 财产和伤亡
CHAACatcha Investment
11.4900.180+1.59%2.06万22.21万10.97011.31011.57010.0881.02亿1739.46万886.49万151.39万-2.00%-1.79%-0.43%+1.95%+3.23%+10.48%+3.23%--1.36%亏损亏损13.11%空壳公司
IMAQInternational Media Acquisition Corp
11.6700.180+1.57%1284.001.49万11.46011.49011.73011.4608778.68万29.68万752.24万2.54万+0.86%+0.60%+1.48%+2.64%+3.27%+8.36%+3.09%--5.05%亏损亏损2.35%空壳公司
SEPASEP Acquisition
9.6900.090+0.94%532.005052.009.3109.6009.6909.3105574.45万493.47万575.28万50.93万-3.10%+2.87%+7.91%-20.38%-8.15%-3.10%-8.32%--0.10%亏损亏损3.96%空壳公司
CCTSCactus Acquisition Corp 1 Limited
11.3500.100+0.89%576.006538.0011.35011.25011.35011.3505759.98万1676.31万507.49万147.69万-0.87%+0.89%-6.97%+2.25%+3.84%+7.28%+3.84%--0.04%6.2730.680.00%空壳公司
HHGCHHG Capital Corp
11.6000.100+0.87%4932.005.70万11.60011.50011.61011.6005858.70万1370.04万505.06万118.11万-0.85%-3.33%+1.22%+5.17%+3.94%+10.27%+4.32%--0.42%40.7042.650.09%空壳公司
ONYXOnyx Acquisition Co I
11.3300.090+0.80%268.003021.0011.33011.24011.33011.3309002.21万587.89万794.55万51.89万-0.61%-0.53%+1.34%+2.26%+3.00%+6.04%+3.00%--0.05%亏损566.500.00%空壳公司
CBRGChain Bridge I
11.3800.090+0.80%280.003140.0011.18011.29011.38011.1807689.11万1772.04万675.67万155.72万+0.88%+1.00%+0.89%+1.70%+4.93%+8.69%+4.88%--0.02%56.9025.291.77%空壳公司
FRLAFortune Rise Acquisition Corp
11.3000.080+0.71%1586.001.78万11.32011.22011.32011.2207087.13万2571.58万627.18万227.57万-0.18%-0.09%+0.53%+1.62%+3.10%+4.92%+3.10%--0.07%亏损亏损0.89%空壳公司
HUDAHudson Acquisition I Corp
13.1500.080+0.61%5216.006.88万13.98013.07013.98013.1205917.99万3667.58万450.03万278.90万-6.07%+20.09%+16.37%+24.65%+24.06%+27.18%+24.06%--0.19%4383.37亏损6.58%空壳公司
OAKUOak Woods Acquisition Corp
10.8300.050+0.46%10.04万108.74万10.83010.78010.83010.8308155.67万6598.85万753.06万609.31万+0.09%+0.28%+0.46%+1.03%+2.95%+5.76%+2.85%--1.65%10.4110.720.00%空壳公司
BFACBattery Future Acquisition Corp
11.0200.050+0.46%4.11万45.31万10.97010.97011.03010.9701.52亿5698.00万1379.56万517.06万-0.09%0.00%+0.09%-0.27%+1.57%+4.26%+1.57%--0.80%29.0061.220.55%空壳公司
HNRAHNR Acquisition Corp
2.3600.010+0.43%2.74万6.56万2.3002.3502.4342.3001306.73万252.35万553.70万106.93万+19.19%+16.26%+4.02%-13.24%+21.03%-77.74%+16.54%--2.56%亏损1.505.71%空壳公司
IRAAIris Acquisition Corp
12.0000.050+0.42%1478.001.77万11.55011.95012.40011.5508624.44万344.44万718.70万28.70万+2.13%+8.79%+14.18%+12.99%+16.17%+15.00%+16.17%--0.52%亏损亏损7.11%空壳公司
CPBICentral Plains Bancshares
10.1200.040+0.40%1258.001.27万10.03010.08010.12010.0304180.38万3977.30万413.08万393.01万+0.07%+0.40%+0.60%-1.43%+0.50%+1.20%-0.78%--0.03%10.9625.430.89%空壳公司
IVCPSwiftmerge Acquisition Corp
10.9400.040+0.37%3001.003.29万10.95010.90010.95010.9407471.89万989.60万682.99万90.46万+0.46%+0.64%+1.02%+1.30%+1.77%+6.01%+0.64%--0.33%33.7749.730.09%空壳公司
IXAQIX Acquisition Corp
11.3900.041+0.36%214.002437.0011.39011.34911.39011.3909790.92万3241.43万859.61万284.59万+0.39%+0.18%+0.35%+1.88%+3.55%+7.96%+3.08%--0.01%87.6243.810.00%空壳公司
TCOAZalatoris Acquisition Corp
11.1000.035+0.32%636.007064.0011.10011.06511.10011.1007997.13万1791.42万720.46万161.39万+0.36%+0.36%+0.63%+1.83%+4.03%+7.35%+4.03%--0.04%65.29555.000.00%空壳公司
LCWLearn CW Investment Corp
10.9100.033+0.31%954.001.04万10.95010.87710.95010.9101.65亿9652.98万1508.84万884.78万+0.00%+0.11%-0.73%-0.37%+0.65%+4.20%+0.65%--0.01%亏损77.930.37%空壳公司
YOTAYotta Acquisition Corp
10.9800.030+0.27%7374.008.10万10.92010.95011.29010.9204331.43万390.36万394.48万35.55万+0.27%-0.18%+0.73%-0.09%+6.09%+5.35%+6.09%--2.07%43.7564.593.38%空壳公司
ASCBA SPAC II Acquisition Corp
11.2100.030+0.27%3055.003.43万11.23011.18011.23011.1608179.26万2574.26万729.64万229.64万+0.27%+0.45%+0.63%+0.45%+3.32%+6.46%+3.22%--0.13%25.4824.910.63%空壳公司
DPCSDP Cap Acquisition Corp I
11.2600.030+0.27%1828.002.06万11.20011.23011.31011.2008163.50万4453.98万725.00万395.56万+0.62%+0.62%+0.99%+2.83%+3.59%+7.03%+3.40%--0.05%93.8348.960.98%空壳公司
MNTNEverest Consolidator Acquisition Corp
11.2700.030+0.27%852.009587.0011.24011.24011.27011.2401.32亿6111.93万1170.46万542.32万+0.01%+0.18%+0.09%+0.90%+3.39%+5.82%+3.02%--0.02%亏损亏损0.27%空壳公司
CLBRColombier Acquisition Corp II
10.3200.020+0.19%4398.004.56万10.30010.30010.32010.3003.24亿2.52亿3139.16万2438.57万+0.10%-0.19%-0.29%+0.68%+1.18%+1.18%+1.18%--0.02%亏损亏损0.19%空壳公司