BK2504 空壳公司

添加自选
  • 1270.342
  • +0.338+0.03%
交易中 06/17 10:02 (美东)
1270.342最高价1269.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGRProject Energy Reimagined Acquisition Corp
12.7601.170+10.09%632.008172.0012.76011.59012.76012.7602.23亿1.33亿1747.38万1045.11万+19.92%+35.17%+44.67%+18.70%+20.95%+23.64%+20.72%--0.01%92.4692.460.00%空壳公司
BITE.UBITE ACQUISITION CORP.
9.6000.790+8.97%554.005317.009.6908.8109.6909.6001.48亿1.48亿1545.00万1545.00万-11.93%-9.77%-10.45%-10.45%-10.11%-7.16%-8.57%--0.00%0.000.001.02%空壳公司
HNRAHNR Acquisition Corp
2.1600.150+7.46%4.62万9.57万2.0292.0102.1602.0291195.94万230.95万553.70万106.93万+10.76%+1.40%-6.90%-24.48%+10.20%-79.59%+6.66%--4.32%亏损1.376.51%空壳公司
GLLIGlobalink Investment Inc
11.9300.800+7.19%803.009482.0011.54011.13011.93011.5407167.03万3296.26万600.76万276.30万+7.19%+6.52%+6.71%+9.45%+10.26%+13.08%+10.06%--0.03%271.1454.233.50%空壳公司
BWAQBlue World Acquisition Corporation
8.4000.250+3.07%5477.004.39万7.8608.1508.5707.8004656.17万2452.10万554.31万291.92万+18.31%-24.83%-25.40%-24.80%-23.71%-20.75%-23.77%--0.19%44.2144.219.45%空壳公司
DECADenali Capital Acquisition Corp
6.0300.120+2.03%243.001398.006.0305.9106.0306.0304287.53万2889.79万711.03万479.24万-13.86%-0.50%-16.37%-32.89%-45.43%-43.43%-40.71%--0.01%36.9995.710.00%空壳公司
WINVWinVest Acquisition Corp
11.7000.210+1.83%100.001170.0011.70011.49011.70011.7004701.20万1091.10万401.81万93.26万+1.74%+3.54%+4.46%+4.37%+6.46%+7.83%+6.46%--0.01%亏损亏损0.00%空壳公司
ATEKAthena Technology Acquisition Corp II
11.4500.150+1.33%104.001191.0011.45011.30011.45011.4501.38亿2516.75万1203.30万219.80万+1.15%+1.78%+1.33%+1.87%+5.43%+10.63%+5.43%--0.01%143.13286.250.00%空壳公司
EVEEVe Mobility Acquisition Corp
11.1500.140+1.27%604.006734.0011.15011.01011.15011.1501.61亿6816.17万1444.65万611.32万+0.90%+0.98%+1.00%+2.01%+3.34%+7.52%+3.15%--0.01%44.60139.380.00%空壳公司
GPACGlobal Partner Acquisition Corp II
11.6000.145+1.27%347.004015.0011.50011.45511.60011.5001.08亿2081.74万929.46万179.46万+1.67%+1.67%+3.11%+4.98%+4.79%+10.27%+4.79%--0.02%亏损1160.010.87%空壳公司
MSSAMetal Sky Star Acquisition Corp
11.4800.140+1.23%200.002294.0011.48011.34011.48011.4807355.71万3538.61万640.74万308.24万+1.23%+1.73%+2.04%+3.61%+4.36%+7.19%+4.94%--0.01%30.2115.310.00%空壳公司
FEXDFintech Ecosystem Development Corp
11.4000.100+0.88%217.002476.0011.40011.30011.40011.4007805.58万3778.54万684.70万331.45万+1.24%+1.42%-0.35%+4.59%+6.24%+8.16%+5.61%--0.01%90.4842.860.00%空壳公司
CLOEClover Leaf Capital Corp
12.4800.090+0.73%208.002578.0012.32512.39012.48012.3256639.99万6639.99万532.05万532.05万+0.65%+0.24%+1.88%+2.80%+6.94%+10.93%+6.94%--0.00%亏损亏损1.25%空壳公司
TRISTRISTAR ACQUISITION I CORP
11.1900.080+0.72%165.001846.0011.19011.11011.19011.1901.83亿1.07亿1635.88万959.56万+0.72%+0.90%+1.18%+2.19%+3.80%+6.77%+3.76%--0.00%41.4436.100.00%空壳公司
CGROCOLLECTIVE GROWTH CORP
21.0400.138+0.66%132.002777.0021.04020.90221.04021.040841.60万841.60万40.00万40.00万+1.74%+0.42%-5.30%+4.51%+4.39%+4.79%+2.90%0.20%0.03%1.010.000.00%空壳公司
MNTNEverest Consolidator Acquisition Corp
11.3000.053+0.47%110.001243.0011.30011.24811.30011.3001.32亿6128.20万1170.46万542.32万+0.53%+0.36%+0.36%+1.25%+3.67%+6.27%+3.29%--0.00%亏损亏损0.00%空壳公司
RCFAPerception Capital Corp IV
11.4200.040+0.35%100.001142.0011.42011.38011.42011.4201.20亿5501.78万1052.77万481.77万+1.06%+1.15%+1.60%+2.79%+3.63%+6.73%+4.01%--0.00%27.9925.380.00%空壳公司
PCSCPerceptive Capital Solutions
10.1000.030+0.30%7.68万77.55万10.08010.07010.10010.0809746.50万9746.50万965.00万965.00万+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%+1.00%--0.80%0.000.000.20%空壳公司
YOTAYotta Acquisition Corp
10.9700.030+0.27%7.11万77.93万10.95010.94011.22510.9254327.48万390.00万394.48万35.55万-0.27%-0.18%-0.18%+1.11%+5.99%+4.78%+5.99%--20.00%43.7164.532.74%空壳公司
ACICAmerican Coastal Insurance
10.7790.029+0.27%1.00万10.73万10.70010.75010.77910.6605.16亿2.56亿4782.85万2373.95万-3.16%-8.66%-14.46%+2.17%+21.04%+136.89%+13.94%--0.04%8.171.541.10%保险 - 财产和伤亡
APCAAP Acquisition Corp
11.5000.025+0.22%5025.005.82万11.49011.47512.35011.4501.80亿7145.86万1561.50万621.38万+0.35%+0.61%+0.88%+2.04%+3.28%+7.28%+3.32%--0.08%50.0067.657.84%空壳公司
RFACRF Acquisition Corp
11.0400.020+0.18%100.001104.0011.04011.02011.04011.0406424.89万1821.18万581.96万164.96万0.00%0.00%0.00%+1.38%+2.89%+5.95%+2.89%--0.01%亏损亏损0.00%空壳公司
TETETechnology & Telecommunication Acquisition Corp
11.9800.020+0.17%100.001198.0011.98011.96011.98011.9807648.28万2864.78万638.42万239.13万+0.50%+0.34%+0.67%+2.39%+4.26%+11.65%+4.08%--0.00%599.00399.330.00%空壳公司
HYACHaymaker Acquisition Corp. 4
10.5200.010+0.10%100.001052.0010.52010.51010.52010.5203.11亿2.32亿2954.76万2202.76万-0.19%-0.06%+0.19%+1.15%+2.53%+3.44%+2.43%--0.00%0.000.000.00%空壳公司
DISTDISTOKEN ACQUISITION CORP
10.7700.010+0.09%230.002475.0010.77010.76010.77010.7706924.78万4636.15万642.97万430.47万+0.19%+0.19%+0.37%+1.03%+0.19%+4.66%+1.60%--0.01%66.0753.050.00%空壳公司
CNGLCanna Global Acquisition Corp
11.3500.010+0.09%1200.001.36万11.33011.34011.35011.3308765.22万1328.13万772.27万117.02万+0.35%-0.09%+0.62%+2.58%+4.22%+6.07%+4.32%--0.10%亏损亏损0.18%空壳公司
TGAATarget Global Acquisition I Corp
11.3900.010+0.09%119.001355.0011.39011.38011.39011.3901.06亿4461.14万930.66万391.67万+0.09%+0.26%+0.80%+2.52%+3.55%+7.25%+3.17%--0.00%94.9254.240.00%空壳公司
IPXXInflection Point Acquisition Corp. II
10.5600.005+0.05%402.004245.0010.56010.55510.56010.5603.30亿2.38亿3125.00万2257.48万0.00%+0.09%+0.38%+1.00%+2.33%+4.35%+2.23%--0.00%0.000.000.00%空壳公司
PFTAPortage Fintech
10.8400.005+0.05%5200.005.64万10.84010.83510.84010.8401.13亿2862.04万1038.82万264.03万+0.09%+0.18%+0.56%+1.31%+3.14%+4.94%+2.46%--0.20%38.7133.880.00%空壳公司
RRACRigel Resource Acquisition Corp
11.3100.005+0.04%1000.001.13万11.31011.30511.31011.3103.63亿2.78亿3207.00万2457.00万+0.09%+0.18%+0.44%+1.34%+2.72%+5.70%+3.19%--0.00%80.7953.860.00%空壳公司