SLSRSolaris Resources
3.2470.027+0.84%1.66万5.17万3.2203.2203.2473.0904.90亿2.59亿1.51亿7967.43万-4.22%-17.91%-19.23%+7.43%-3.73%-25.87%+6.46%--0.02%亏损亏损4.88%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
2.236-0.024-1.06%15.72万34.72万2.2702.2602.2702.1701.12亿8553.19万5014.63万3825.22万-4.44%-7.22%+9.07%+14.75%+9.22%-12.85%+9.18%2.01%0.41%172.00亏损4.43%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.081-0.089-2.81%35.88万109.06万3.1303.1703.1303.0002.82亿2.43亿9149.13万7872.30万-4.02%-10.44%+4.08%+8.86%-7.20%-27.80%+0.03%--0.46%亏损亏损4.10%其他贵金属和采矿
ATLXAtlas Lithium
13.570-0.450-3.21%5.90万80.99万14.00014.02014.01013.5002.01亿9222.03万1480.20万679.59万-11.71%-23.12%-7.50%-7.94%-49.78%-39.07%-56.62%--0.87%亏损亏损3.64%其他贵金属和采矿
BVN布埃纳文图拉开采
17.140-0.570-3.22%110.97万1897.01万17.47017.71017.49016.69543.53亿24.37亿2.54亿1.42亿-5.72%-4.78%-0.29%+6.03%+84.75%+149.19%+12.99%0.43%0.78%244.86214.254.49%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.870-0.570-3.47%17.34万273.78万16.20016.44016.31015.58031.92亿9.56亿2.01亿6024.48万-9.49%-9.33%-2.08%+16.98%+17.99%+14.19%+20.12%1.31%0.29%88.1788.174.44%其他贵金属和采矿
LODEComstock Inc
0.2431-0.0102-4.03%273.00万65.56万0.25090.25330.25190.23363360.74万3071.76万1.38亿1.26亿-5.37%-15.33%-1.98%-35.86%-48.33%-62.40%-55.64%--2.16%2.702.707.23%其他贵金属和采矿
NEWPNew Pacific Metals
1.829-0.081-4.24%25.93万47.07万1.9001.9101.9201.7703.13亿1.68亿1.71亿9201.78万-10.78%-24.73%-8.09%+69.35%+9.52%-25.95%-4.24%--0.28%亏损亏损7.85%其他贵金属和采矿
PPTAPerpetua Resources
6.560-0.320-4.65%18.42万122.80万6.8506.8806.8506.5104.23亿2.28亿6451.05万3478.19万+4.46%+7.89%+30.94%+72.18%+124.66%+38.11%+106.94%--0.53%亏损亏损4.94%其他贵金属和采矿
AUMN黄金矿业
0.4600-0.0226-4.68%8.83万4.15万0.48200.48260.48260.4405670.50万598.71万1457.62万1301.54万-4.19%-8.02%-13.97%+15.00%-8.37%-82.79%-11.37%--0.68%亏损亏损8.72%其他贵金属和采矿
ITRGIntegra Resources
0.8438-0.0417-4.71%9.40万8.05万0.88880.88550.89800.83457464.15万6151.02万8845.87万7289.67万-8.38%-7.78%+8.22%+5.47%-8.28%-15.62%-20.40%--0.13%亏损亏损7.17%其他贵金属和采矿
PLGPlatinum Group Metals
1.610-0.090-5.29%80.04万128.84万1.6901.7001.7001.5601.65亿1.21亿1.02亿7520.82万-17.01%-16.15%+19.26%+43.75%+56.31%+8.78%+41.23%--1.06%亏损亏损8.24%其他贵金属和采矿
SILVSilverCrest Metals
8.135-0.475-5.52%187.10万1531.58万8.5008.6108.5508.06011.98亿11.68亿1.47亿1.44亿-12.05%-14.37%-3.15%+46.05%+27.11%+25.54%+24.20%--1.30%9.6810.305.69%其他贵金属和采矿
GATOGatos Silver
11.480-0.790-6.44%44.40万515.31万12.08012.27012.17011.4307.94亿4.69亿6918.10万4088.15万-6.97%-6.82%+11.46%+49.48%+97.93%+149.57%+75.54%--1.09%54.6763.786.03%其他贵金属和采矿
HL赫克拉矿业
5.455-0.385-6.59%666.92万3691.56万5.7105.8405.7255.45034.16亿32.16亿6.26亿5.90亿-8.01%-12.35%+9.22%+34.71%+16.12%+1.20%+13.71%0.46%1.13%亏损亏损4.71%其他贵金属和采矿
MUXMcEwen Mining
11.0600-0.8700-7.29%57.92万651.84万11.710011.930011.740011.01005.46亿4.54亿4940.88万4107.02万-8.82%-7.29%-8.22%+36.21%+52.13%+35.71%+53.40%--1.41%6.669.536.12%其他贵金属和采矿
EXKEndeavour Silver
3.635-0.335-8.44%531.03万1961.54万3.8403.9703.8503.6208.74亿8.72亿2.40亿2.40亿-12.20%-8.44%+27.10%+92.33%+79.06%+14.31%+84.52%--2.21%亏损121.175.79%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9430-0.0970-9.33%155.55万149.62万1.00001.04001.00950.93941.25亿1.19亿1.33亿1.27亿-11.87%-11.04%+27.43%+82.96%+88.60%+31.87%+79.96%--1.23%85.73235.756.74%其他贵金属和采矿
SBSWSibanye Stillwater
4.545-0.515-10.18%1051.67万4881.51万4.8805.0604.8804.51032.16亿26.68亿7.08亿5.87亿-11.23%-20.12%-6.67%-2.05%-4.52%-36.45%-16.30%8.21%1.79%亏损亏损7.31%其他贵金属和采矿