ASMAvino Silver & Gold Mines
0.99340.1019+11.43%139.70万135.55万0.92960.89151.02000.92001.32亿1.26亿1.33亿1.27亿+5.68%-1.64%-6.28%+70.57%+87.08%+49.02%+89.58%--1.10%90.31248.3511.22%其他贵金属和采矿
NEWPNew Pacific Metals
1.8250.135+7.99%26.92万47.76万1.7201.6901.8251.6703.13亿1.68亿1.71亿9201.78万+4.89%-1.35%-23.32%+50.83%-13.10%-6.89%-4.45%--0.29%亏损亏损9.17%其他贵金属和采矿
SILVSilverCrest Metals
8.4750.415+5.15%188.00万1582.25万8.2608.0608.5508.13012.48亿12.17亿1.47亿1.44亿+3.48%+3.61%-7.28%+28.21%+22.83%+48.95%+29.39%--1.31%10.0910.735.21%其他贵金属和采矿
ITRGIntegra Resources
1.02920.0496+5.06%14.48万14.88万0.98820.97961.05000.98829104.17万7502.52万8845.87万7289.67万+10.10%+13.62%+22.19%+47.03%-4.70%+7.78%-2.91%--0.20%亏损亏损6.31%其他贵金属和采矿
PLGPlatinum Group Metals
1.8000.060+3.44%41.35万73.29万1.7701.7401.8191.7501.84亿1.35亿1.02亿7520.82万+7.14%+8.43%-2.18%+59.99%+55.16%+25.87%+57.89%--0.55%亏损亏损3.97%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9850.095+3.29%21.47万63.39万2.9002.8902.9952.9002.73亿2.35亿9149.13万7872.33万-1.49%-3.40%-10.09%+1.53%-4.33%-29.72%-3.08%--0.27%亏损亏损3.29%其他贵金属和采矿
HL赫克拉矿业
5.3050.155+3.01%538.32万2852.70万5.2505.1505.3905.22033.22亿31.27亿6.26亿5.90亿-0.28%-4.24%-14.07%+24.66%+5.12%+5.42%+10.58%0.47%0.91%亏损亏损3.30%其他贵金属和采矿
AUMN黄金矿业
0.42400.0112+2.71%4.96万2.03万0.40000.41280.42400.4000618.03万551.85万1457.62万1301.54万-0.47%-5.57%-13.89%+39.47%-22.34%-78.80%-18.30%--0.38%亏损亏损5.81%其他贵金属和采矿
GATOGatos Silver
11.0300.270+2.51%43.56万479.09万10.88010.76011.20010.8107.63亿4.50亿6918.10万4083.54万-1.43%-3.67%-8.01%+36.17%+57.80%+194.13%+68.65%--1.07%52.5261.283.63%其他贵金属和采矿
EXKEndeavour Silver
3.8400.060+1.59%494.21万1911.70万3.8903.7803.9403.8109.23亿9.21亿2.40亿2.40亿+7.56%+2.95%-2.54%+77.78%+88.24%+37.63%+94.92%--2.06%亏损128.003.44%其他贵金属和采矿
SBSWSibanye Stillwater
4.6700.060+1.30%529.18万2447.14万4.5704.6104.6904.55033.04亿27.42亿7.08亿5.87亿+3.55%+2.64%-17.49%+2.19%-18.21%-27.63%-14.00%7.99%0.90%亏损亏损3.04%其他贵金属和采矿
BVN布埃纳文图拉开采
17.1800.010+0.06%43.02万742.35万17.20017.17017.48017.05043.63亿24.42亿2.54亿1.42亿+0.53%-1.26%-7.98%+1.41%+13.40%+130.74%+13.25%0.42%0.30%245.43214.752.50%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ATLXAtlas Lithium
10.0000.0000.00%4.09万41.25万9.98010.00010.4009.6801.48亿6795.89万1480.20万679.59万+1.94%-27.48%-39.83%-28.47%-68.40%-52.56%-68.03%--0.60%亏损亏损7.20%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.353-0.017-0.11%8.87万136.43万15.49015.37015.50015.27030.88亿9.25亿2.01亿6023.12万+0.81%-3.26%-13.47%+11.29%+14.66%+16.15%+16.21%1.35%0.15%85.3085.301.50%其他贵金属和采矿
PPTAPerpetua Resources
6.820-0.030-0.44%12.06万82.15万6.8506.8506.9206.7154.40亿2.37亿6451.05万3478.19万+0.74%+0.89%+7.91%+65.53%+97.11%+73.10%+115.14%--0.35%亏损亏损2.99%其他贵金属和采矿
MUXMcEwen Mining
9.6900-0.0500-0.51%54.98万534.55万9.80009.74009.88009.59004.94亿4.13亿5097.31万4263.45万-7.18%-12.86%-15.59%+6.72%+26.83%+37.25%+34.40%--1.29%5.848.352.98%其他贵金属和采矿
VOXRVox Royalty
2.400-0.030-1.23%6.57万15.92万2.4302.4302.4602.3901.20亿9184.67万5014.63万3826.95万-2.04%+4.35%+4.35%+17.19%+13.93%+2.12%+17.19%1.88%0.17%184.62亏损2.88%其他贵金属和采矿
LODEComstock Inc
0.1688-0.0060-3.43%225.87万37.74万0.17500.17480.17800.15702333.58万2132.92万1.38亿1.26亿-17.66%-25.21%-33.65%-50.35%-71.87%-79.91%-69.20%--1.79%1.881.8812.01%其他贵金属和采矿
SLSRSolaris Resources
2.810-0.210-6.95%3.44万9.91万2.9603.0203.0002.8004.55亿2.55亿1.62亿9068.28万-14.72%-13.00%-26.05%-11.86%-9.79%-34.80%-7.87%--0.04%亏损亏损6.62%其他贵金属和采矿