ITRGIntegra Resources
0.83710.0282+3.49%7.93万6.48万0.86880.80890.86880.80897404.88万6102.18万8845.87万7289.67万+9.67%+8.71%+2.71%+19.45%-1.81%-26.84%-21.03%--0.11%亏损亏损7.41%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.02500.0150+1.49%92.22万93.88万1.03001.01001.04001.00001.36亿1.30亿1.33亿1.27亿+13.89%+21.53%+35.89%+126.82%+84.02%+46.70%+95.61%--0.73%93.18256.253.96%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
LODEComstock Inc
0.2490-0.0010-0.40%38.19万9.75万0.25370.25000.26000.24883442.30万3147.56万1.38亿1.26亿+4.45%-10.43%-21.94%-44.30%-46.45%-63.38%-54.56%--0.30%2.772.774.48%其他贵金属和采矿
GATOGatos Silver
11.646-0.094-0.80%40.01万478.48万11.94011.74012.42011.6208.06亿4.76亿6918.10万4088.15万+4.92%+7.24%+14.63%+103.60%+83.98%+138.65%+78.07%--0.98%55.4664.706.81%其他贵金属和采矿
AUMN黄金矿业
0.4860-0.0081-1.65%6.34万3.06万0.49700.49410.51180.4651708.40万632.56万1457.62万1301.56万+3.98%-11.84%-15.11%-8.44%-13.23%-88.73%-6.36%--0.49%亏损亏损9.44%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.040-0.300-1.73%10.37万177.52万17.29017.34017.43016.99034.28亿10.26亿2.01亿6019.29万+1.91%+2.71%+5.19%+39.01%+22.75%+27.16%+28.56%1.22%0.17%94.6794.672.54%其他贵金属和采矿
BVN布埃纳文图拉开采
17.520-0.320-1.79%96.00万1671.85万17.86017.84017.93017.12044.50亿24.91亿2.54亿1.42亿+2.40%-0.74%+3.67%+17.18%+84.49%+165.47%+15.49%0.42%0.68%250.29219.004.54%其他贵金属和采矿
MUXMcEwen Mining
10.8800-0.2200-1.98%35.06万385.40万11.160011.100011.306010.82005.38亿4.47亿4940.88万4106.01万+2.64%+5.43%-8.88%+83.16%+41.67%+51.32%+50.90%--0.85%6.559.384.38%其他贵金属和采矿
ATLXAtlas Lithium
15.935-0.325-2.00%1.47万23.79万16.16616.26016.51415.6902.36亿1.08亿1480.20万679.59万+5.81%-0.44%+13.42%-8.52%-35.67%-24.26%-49.06%--0.22%亏损亏损5.07%其他贵金属和采矿
EXKEndeavour Silver
3.665-0.085-2.27%431.73万1601.29万3.7103.7503.7783.6508.81亿8.79亿2.40亿2.40亿+4.71%+10.06%+31.36%+152.76%+68.12%+18.23%+86.04%--1.80%亏损122.173.42%其他贵金属和采矿
PLGPlatinum Group Metals
1.630-0.040-2.40%44.66万75.58万1.7801.6701.8001.6201.67亿1.23亿1.02亿7520.82万-0.61%+13.19%+18.12%+65.99%+40.52%+13.99%+42.98%--0.59%亏损亏损10.78%其他贵金属和采矿
SILVSilverCrest Metals
8.560-0.280-3.17%103.71万894.53万8.7208.8408.8308.52012.61亿12.28亿1.47亿1.43亿-5.62%-0.47%+0.59%+71.89%+31.29%+34.38%+30.69%--0.72%10.1910.843.51%其他贵金属和采矿
HL赫克拉矿业
5.755-0.189-3.18%439.60万2563.86万5.9605.9445.9805.74036.04亿33.93亿6.26亿5.90亿+4.94%+5.32%+14.08%+68.71%+15.86%+11.50%+19.96%0.43%0.75%亏损亏损4.04%其他贵金属和采矿
VOXRVox Royalty
2.170-0.080-3.56%27.15万59.83万2.3002.2502.3002.1701.09亿8300.73万5014.63万3825.22万+2.84%+8.50%+5.85%+16.10%+3.49%-13.10%+5.96%2.07%0.71%166.92亏损5.78%其他贵金属和采矿
PPTAPerpetua Resources
5.850-0.270-4.41%8.71万51.85万6.1206.1206.1205.8503.77亿2.03亿6451.05万3478.19万+2.81%+7.34%+2.27%+109.68%+85.13%+31.17%+84.54%--0.25%亏损亏损4.41%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.010-0.140-4.44%32.07万97.94万3.1303.1503.2003.0052.75亿2.37亿9149.13万7872.30万+3.08%+2.38%-1.31%+25.42%-6.23%-27.25%-2.27%--0.41%亏损亏损6.19%其他贵金属和采矿
NEWPNew Pacific Metals
2.050-0.120-5.53%9.23万19.61万2.2002.1702.2502.0503.51亿1.89亿1.71亿9201.78万-3.30%-4.21%+2.50%+113.41%+4.06%-10.48%+7.33%--0.10%亏损亏损9.21%其他贵金属和采矿
SLSRSolaris Resources
3.290-0.220-6.27%1.84万6.24万3.5003.5103.5103.2904.96亿2.62亿1.51亿7967.43万-13.87%-14.32%-10.11%+20.07%-12.96%-19.50%+7.87%--0.02%亏损亏损6.27%其他贵金属和采矿