VOXRVox Royalty
2.5000.070+2.88%23.76万59.65万2.4802.4302.5902.4101.25亿9567.37万5014.63万3826.95万+8.23%+10.62%+9.89%+25.73%+26.39%+7.26%+22.07%1.80%0.62%192.31亏损7.41%其他贵金属和采矿
EXKEndeavour Silver
3.6500.080+2.24%415.87万1518.15万3.5903.5703.7353.5708.77亿8.75亿2.40亿2.40亿+0.27%-8.06%-5.68%+72.17%+79.80%+29.89%+85.28%--1.73%亏损121.674.62%其他贵金属和采矿
PPTAPerpetua Resources
6.7500.110+1.66%4.92万33.04万6.6706.6406.8006.6304.35亿2.35亿6451.05万3478.19万-0.59%-1.89%+19.68%+62.65%+100.30%+77.17%+112.93%--0.14%亏损亏损2.56%其他贵金属和采矿
ITRGIntegra Resources
0.92490.0075+0.82%2.71万2.50万0.91020.91740.93000.91028181.55万6742.21万8845.87万7289.67万+3.51%+1.54%+21.17%+27.00%-9.32%-1.46%-12.75%--0.04%亏损亏损2.16%其他贵金属和采矿
ATLXAtlas Lithium
10.1950.035+0.34%6.36万67.75万10.70010.16011.10010.0101.51亿6928.41万1480.20万679.59万-16.84%-27.28%-35.52%-29.64%-64.87%-49.13%-67.41%--0.94%亏损亏损10.73%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
14.900-0.200-1.32%3.07万45.98万14.92015.10015.05014.87029.97亿8.97亿2.01亿6023.12万-3.50%-9.37%-13.74%+8.95%+11.77%+14.25%+12.78%1.40%0.05%82.7882.781.19%其他贵金属和采矿
SILVSilverCrest Metals
7.995-0.125-1.54%48.50万387.31万8.0208.1208.1007.91011.77亿11.48亿1.47亿1.44亿-2.62%-7.14%-15.04%+20.41%+17.75%+35.97%+22.06%--0.34%9.5210.122.34%其他贵金属和采矿
BVN布埃纳文图拉开采
16.550-0.260-1.55%10.05万166.71万16.81016.81016.81016.50542.03亿23.53亿2.54亿1.42亿-3.27%-6.55%-5.10%-2.83%+10.04%+121.98%+9.10%0.44%0.07%236.43206.881.81%其他贵金属和采矿
SBSWSibanye Stillwater
4.465-0.095-2.08%162.73万736.96万4.6004.5604.6354.44031.59亿26.21亿7.08亿5.87亿-2.51%-11.76%-21.53%-3.35%-20.55%-35.16%-17.77%8.35%0.28%亏损亏损4.28%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8685-0.0185-2.09%44.31万39.13万0.89460.88700.90950.86001.15亿1.10亿1.33亿1.27亿-12.26%-16.49%-14.85%+49.05%+71.95%+30.21%+65.74%--0.35%78.95217.135.58%其他贵金属和采矿
NEWPNew Pacific Metals
1.640-0.050-2.96%6.43万10.80万1.7001.6901.7101.6402.81亿1.51亿1.71亿9201.78万-7.34%-14.14%-28.38%+42.61%-17.59%-18.41%-14.14%--0.07%亏损亏损4.14%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.825-0.095-3.25%13.53万38.76万2.9002.9202.9002.8202.58亿2.22亿9149.13万7872.33万-5.83%-10.88%-10.60%-5.83%-8.28%-32.85%-8.28%--0.17%亏损亏损2.74%其他贵金属和采矿
PLGPlatinum Group Metals
1.615-0.055-3.29%6.98万11.57万1.6501.6701.6901.6101.66亿1.21亿1.02亿7520.82万-6.10%-5.00%-14.10%+34.58%+44.20%+12.94%+41.67%--0.09%亏损亏损4.76%其他贵金属和采矿
HL赫克拉矿业
5.015-0.185-3.56%239.56万1214.45万5.1305.2005.1654.99531.41亿29.56亿6.26亿5.90亿-6.26%-14.13%-17.70%+15.94%+0.97%-1.13%+4.53%0.50%0.41%亏损亏损3.27%其他贵金属和采矿
SLSRSolaris Resources
2.960-0.120-3.90%2.28万6.88万3.0703.0803.0702.9504.79亿2.68亿1.62亿9068.28万-15.91%-9.76%-22.51%-9.76%-5.43%-34.80%-2.95%--0.03%亏损亏损3.90%其他贵金属和采矿
GATOGatos Silver
10.635-0.485-4.36%19.91万217.02万11.14011.12011.40010.6207.36亿4.34亿6918.10万4083.54万-2.88%-13.33%-10.71%+33.94%+54.80%+171.99%+62.61%--0.49%50.6459.087.01%其他贵金属和采矿
MUXMcEwen Mining
9.7710-0.5890-5.69%30.53万304.67万10.350010.360010.35009.77104.98亿4.17亿5097.31万4263.45万-9.11%-18.10%-13.76%+11.29%+28.40%+41.00%+35.52%--0.72%5.898.425.59%其他贵金属和采矿
LODEComstock Inc
0.1805-0.0137-7.05%102.44万19.25万0.19020.19420.19470.18052495.32万2280.76万1.38亿1.26亿-17.39%-28.74%-34.72%-50.41%-66.64%-79.49%-67.06%--0.81%2.012.017.31%其他贵金属和采矿
AUMN黄金矿业
0.4228-0.0372-8.09%2.42万1.04万0.45000.46000.45000.4200616.28万550.29万1457.62万1301.54万-1.79%-12.39%-10.23%+43.13%-18.30%-80.15%-18.54%--0.19%亏损亏损6.52%其他贵金属和采矿