SLSRSolaris Resources
3.2470.027+0.84%1.66万5.17万3.2203.2203.2473.0904.90亿2.59亿1.51亿7967.43万-4.22%-17.91%-19.23%+7.43%-3.73%-25.87%+6.46%--0.02%亏损亏损4.88%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
2.220-0.040-1.77%13.56万29.92万2.2702.2602.2702.1701.11亿8491.99万5014.63万3825.22万-5.13%-7.88%+8.29%+13.93%+8.44%-13.47%+8.40%2.03%0.36%170.77亏损4.43%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.090-0.080-2.52%35.40万107.59万3.1303.1703.1303.0002.83亿2.43亿9149.13万7872.30万-3.74%-10.17%+4.39%+9.19%-6.93%-27.59%+0.32%--0.45%亏损亏损4.10%其他贵金属和采矿
BVN布埃纳文图拉开采
17.170-0.540-3.05%108.14万1848.52万17.47017.71017.49016.69543.61亿24.41亿2.54亿1.42亿-5.56%-4.61%-0.12%+6.21%+85.08%+149.63%+13.18%0.43%0.76%245.29214.634.49%其他贵金属和采矿
ATLXAtlas Lithium
13.570-0.450-3.21%5.76万79.12万14.00014.02014.01013.5002.01亿9222.03万1480.20万679.59万-11.71%-23.12%-7.50%-7.94%-49.78%-39.07%-56.62%--0.85%亏损亏损3.64%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.845-0.595-3.62%16.75万264.42万16.20016.44016.31015.58031.87亿9.55亿2.01亿6024.48万-9.63%-9.48%-2.24%+16.80%+17.81%+14.01%+19.93%1.31%0.28%88.0388.034.44%其他贵金属和采矿
PLGPlatinum Group Metals
1.630-0.070-4.12%77.94万125.45万1.6901.7001.7001.5601.67亿1.23亿1.02亿7520.82万-15.98%-15.11%+20.73%+45.53%+58.24%+10.13%+42.97%--1.04%亏损亏损8.24%其他贵金属和采矿
PPTAPerpetua Resources
6.565-0.315-4.58%18.22万121.48万6.8506.8806.8506.5104.24亿2.28亿6451.05万3478.19万+4.54%+7.98%+31.04%+72.31%+124.83%+38.21%+107.10%--0.52%亏损亏损4.94%其他贵金属和采矿
ITRGIntegra Resources
0.8438-0.0417-4.71%9.40万8.05万0.88880.88550.89800.83457464.15万6151.02万8845.87万7289.67万-8.38%-7.78%+8.22%+5.47%-8.28%-15.62%-20.40%--0.13%亏损亏损7.17%其他贵金属和采矿
NEWPNew Pacific Metals
1.820-0.090-4.71%25.63万46.54万1.9001.9101.9201.7703.12亿1.67亿1.71亿9201.78万-11.22%-25.10%-8.54%+68.52%+8.98%-26.32%-4.71%--0.28%亏损亏损7.85%其他贵金属和采矿
AUMN黄金矿业
0.4587-0.0239-4.95%8.81万4.14万0.48200.48260.48260.4405668.61万597.02万1457.62万1301.54万-4.46%-8.28%-14.21%+14.67%-8.63%-82.84%-11.62%--0.68%亏损亏损8.72%其他贵金属和采矿
SILVSilverCrest Metals
8.140-0.470-5.46%179.27万1468.01万8.5008.6108.5508.06011.99亿11.69亿1.47亿1.44亿-12.00%-14.32%-3.10%+46.14%+27.19%+25.62%+24.27%--1.25%9.6910.305.69%其他贵金属和采矿
LODEComstock Inc
0.2391-0.0142-5.61%272.98万65.55万0.25090.25330.25190.23363305.44万3021.22万1.38亿1.26亿-6.93%-16.72%-3.59%-36.91%-49.18%-63.02%-56.37%--2.16%2.662.667.23%其他贵金属和采矿
GATOGatos Silver
11.480-0.790-6.44%42.56万494.15万12.08012.27012.17011.4407.94亿4.69亿6918.10万4088.15万-6.97%-6.82%+11.46%+49.48%+97.93%+149.57%+75.54%--1.04%54.6763.785.95%其他贵金属和采矿
HL赫克拉矿业
5.460-0.380-6.51%640.36万3546.58万5.7105.8405.7255.45534.20亿32.19亿6.26亿5.90亿-7.93%-12.27%+9.32%+34.83%+16.23%+1.29%+13.81%0.46%1.09%亏损亏损4.62%其他贵金属和采矿
MUXMcEwen Mining
11.0400-0.8900-7.46%56.04万631.12万11.710011.930011.740011.03005.45亿4.53亿4940.88万4107.02万-8.99%-7.46%-8.38%+35.96%+51.86%+35.46%+53.12%--1.37%6.659.525.95%其他贵金属和采矿
EXKEndeavour Silver
3.655-0.315-7.93%516.77万1909.65万3.8403.9703.8503.6208.78亿8.76亿2.40亿2.40亿-11.71%-7.93%+27.80%+93.39%+80.05%+14.94%+85.53%--2.16%亏损121.835.79%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9430-0.0970-9.33%154.03万148.19万1.00001.04001.00950.93941.25亿1.19亿1.33亿1.27亿-11.87%-11.04%+27.43%+82.96%+88.60%+31.87%+79.96%--1.22%85.73235.756.74%其他贵金属和采矿
SBSWSibanye Stillwater
4.570-0.490-9.68%1017.70万4726.92万4.8805.0604.8804.51032.34亿26.83亿7.08亿5.87亿-10.74%-19.68%-6.16%-1.51%-3.99%-36.10%-15.84%8.16%1.73%亏损亏损7.31%其他贵金属和采矿