LODEComstock Inc
0.25950.0095+3.80%15.97万4.11万0.25370.25000.26000.25303587.46万3280.29万1.38亿1.26亿+11.37%+1.76%-18.91%-43.35%-48.92%-60.28%-52.65%--0.13%2.882.882.80%其他贵金属和采矿
GATOGatos Silver
12.0400.300+2.56%16.06万194.53万11.94011.74012.42011.9358.33亿4.92亿6918.10万4088.15万+8.47%+10.87%+18.50%+110.49%+90.21%+146.72%+84.10%--0.39%57.3366.894.13%其他贵金属和采矿
ATLXAtlas Lithium
16.4850.225+1.38%2742.004.47万16.16616.26016.51416.1002.44亿1.12亿1480.20万679.59万+5.33%+6.35%+20.77%+5.27%-29.58%-20.29%-47.30%--0.04%亏损亏损2.55%其他贵金属和采矿
ITRGIntegra Resources
0.80920.0003+0.04%5.90万4.83万0.86880.80890.86880.80897158.08万5898.80万8845.87万7289.67万+3.75%+7.34%-2.51%+14.92%-9.43%-28.88%-23.66%--0.08%亏损亏损7.41%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.01000.00000.00%47.67万48.36万1.03001.01001.04001.00001.34亿1.28亿1.33亿1.27亿+12.22%+39.95%+41.46%+126.71%+98.00%+48.97%+92.75%--0.38%91.82252.503.96%其他贵金属和采矿
PLGPlatinum Group Metals
1.660-0.010-0.59%17.29万29.00万1.7801.6701.8001.6201.70亿1.25亿1.02亿7520.82万+1.23%+15.28%+20.30%+69.05%+43.11%+16.09%+45.62%--0.23%亏损亏损10.78%其他贵金属和采矿
EXKEndeavour Silver
3.705-0.045-1.20%237.92万881.80万3.7103.7503.7703.6508.90亿8.88亿2.40亿2.40亿+5.86%+11.26%+32.80%+155.52%+69.95%+19.52%+88.07%--0.99%亏损123.503.20%其他贵金属和采矿
MUXMcEwen Mining
10.9300-0.1700-1.53%18.30万201.48万11.160011.100011.306010.82005.40亿4.49亿4940.88万4106.01万+3.11%+5.91%-8.46%+84.01%+42.32%+52.02%+51.60%--0.45%6.589.424.38%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.050-0.290-1.67%3.70万63.44万17.29017.34017.43016.99034.30亿10.26亿2.01亿6019.29万+1.97%+2.77%+5.25%+39.09%+22.82%+27.24%+28.64%1.22%0.06%94.7294.722.54%其他贵金属和采矿
VOXRVox Royalty
2.200-0.050-2.22%12.09万26.89万2.3002.2502.3002.1801.10亿8415.48万5014.63万3825.22万+4.27%+10.00%+7.32%+17.71%+4.92%-11.90%+7.42%2.05%0.32%169.23亏损5.33%其他贵金属和采矿
NEWPNew Pacific Metals
2.120-0.050-2.30%1.69万3.65万2.2002.1702.2502.1203.63亿1.95亿1.71亿9201.78万-4.07%+5.47%+11.58%+120.83%+9.84%-7.42%+10.99%--0.02%亏损亏损5.99%其他贵金属和采矿
HL赫克拉矿业
5.800-0.144-2.42%168.87万989.45万5.9605.9445.9805.79036.32亿34.19亿6.26亿5.90亿+5.76%+6.15%+14.97%+70.03%+16.77%+12.37%+20.90%0.43%0.29%亏损亏损3.20%其他贵金属和采矿
AUMN黄金矿业
0.4800-0.0142-2.86%4.71万2.29万0.49700.49410.51180.4800699.66万624.75万1457.62万1301.56万+2.70%-12.93%-16.16%-9.57%-14.30%-88.87%-7.51%--0.36%亏损亏损6.43%其他贵金属和采矿
BVN布埃纳文图拉开采
17.310-0.530-2.97%40.58万702.34万17.86017.84017.93017.12043.97亿24.61亿2.54亿1.42亿+0.12%+0.87%+9.21%+12.19%+81.33%+148.43%+14.11%0.42%0.29%247.29216.384.54%其他贵金属和采矿
SILVSilverCrest Metals
8.560-0.280-3.17%46.21万399.05万8.7208.8408.8308.52012.61亿12.28亿1.47亿1.43亿-5.62%-0.47%+0.59%+71.89%+31.29%+34.38%+30.69%--0.32%10.1910.843.51%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.045-0.105-3.33%15.23万46.71万3.1303.1503.2003.0252.79亿2.40亿9149.13万7872.30万+4.28%+3.57%-0.16%+26.88%-5.14%-26.40%-1.14%--0.19%亏损亏损5.57%其他贵金属和采矿
SLSRSolaris Resources
3.385-0.125-3.56%4950.001.71万3.5003.5103.5103.3825.11亿2.70亿1.51亿7967.43万-11.39%-11.85%-7.51%+23.54%-10.45%-17.18%+10.98%--0.01%亏损亏损3.64%其他贵金属和采矿
PPTAPerpetua Resources
5.890-0.230-3.76%4.11万24.58万6.1206.1206.1205.8603.80亿2.05亿6451.05万3478.19万+3.51%+8.07%+2.97%+111.11%+86.39%+32.06%+85.80%--0.12%亏损亏损4.25%其他贵金属和采矿