EXKEndeavour Silver
4.1650.405+10.77%791.75万3255.46万4.0103.7604.2004.00010.01亿9.99亿2.40亿2.40亿+4.91%+26.98%+51.45%+149.40%+98.33%+36.11%+111.42%--3.30%亏损138.835.32%其他贵金属和采矿
PLGPlatinum Group Metals
1.9300.180+10.29%99.92万190.78万1.8201.7501.9501.7601.98亿1.45亿1.02亿7520.82万+0.52%+34.97%+38.85%+89.22%+66.38%+37.86%+69.30%--1.33%亏损亏损10.86%其他贵金属和采矿
SLSRSolaris Resources
3.4000.200+6.25%1.88万6.35万3.2103.2003.4703.2105.13亿2.71亿1.51亿7967.43万-14.04%-10.29%-14.79%+16.44%-13.92%-17.31%+11.48%--0.02%亏损亏损8.13%其他贵金属和采矿
MUXMcEwen Mining
12.01000.6600+5.81%103.77万1251.54万11.740011.350012.430011.65005.93亿4.93亿4940.88万4106.01万+0.67%+17.98%-1.72%+75.33%+61.86%+63.40%+66.57%--2.53%7.2310.356.87%其他贵金属和采矿
HL赫克拉矿业
5.9250.295+5.24%863.35万5116.15万6.0605.6306.0805.83037.11亿34.93亿6.26亿5.90亿-4.79%+13.41%+18.63%+60.12%+21.23%+12.62%+23.50%0.42%1.47%亏损亏损4.44%其他贵金属和采矿
SILVSilverCrest Metals
9.1500.410+4.69%137.20万1252.80万8.9908.7409.2408.99013.47亿13.14亿1.47亿1.44亿-3.68%+8.67%+6.89%+75.29%+36.98%+44.09%+39.69%--0.96%10.8911.582.86%其他贵金属和采矿
PPTAPerpetua Resources
6.2250.235+3.92%9.81万60.72万6.1005.9906.2706.0604.02亿2.17亿6451.05万3478.19万+2.38%+14.01%+9.98%+103.43%+93.32%+42.78%+96.37%--0.28%亏损亏损3.51%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2200.100+3.21%48.64万154.36万3.1603.1203.2303.0902.95亿2.53亿9149.13万7872.30万-6.40%+6.62%+2.55%+26.27%+0.94%-21.79%+4.55%--0.62%亏损亏损4.49%其他贵金属和采矿
GATOGatos Silver
12.2500.370+3.11%66.90万845.01万12.33011.88013.30012.1408.47亿5.01亿6918.10万4088.15万-0.57%+14.06%+20.69%+91.71%+101.15%+171.02%+87.31%--1.64%58.3368.069.76%其他贵金属和采矿
ITRGIntegra Resources
0.90000.0260+2.97%28.06万25.46万0.90000.87400.93070.89007961.28万6560.70万8845.87万7289.67万-1.64%+19.05%+13.78%+26.53%-7.22%-19.64%-15.09%--0.39%亏损亏损4.66%其他贵金属和采矿
LODEComstock Inc
0.25640.0066+2.64%114.95万28.99万0.25000.24980.25900.24503544.60万3240.46万1.38亿1.26亿-10.69%+1.46%-16.89%-39.73%-45.91%-55.66%-53.21%--0.91%2.852.855.60%其他贵金属和采矿
BVN布埃纳文图拉开采
18.1800.310+1.73%45.61万829.62万18.41017.87018.50017.91046.17亿25.84亿2.54亿1.42亿+1.00%+6.25%+2.02%+20.79%+94.92%+174.64%+19.84%0.40%0.32%259.71227.253.30%其他贵金属和采矿
VOXRVox Royalty
2.3250.035+1.53%10.79万24.85万2.3102.2902.3502.2751.17亿8893.64万5014.63万3825.22万-3.53%+15.67%+9.67%+26.07%+14.67%-11.57%+13.53%1.94%0.28%178.85亏损3.27%其他贵金属和采矿
AUMN黄金矿业
0.48600.0037+0.77%20.93万10.23万0.49500.48230.49500.4791708.40万632.55万1457.62万1301.54万-2.82%-8.72%-6.54%+26.23%-14.33%-87.70%-6.36%--1.61%亏损亏损3.30%其他贵金属和采矿
NEWPNew Pacific Metals
2.0550.015+0.74%40.49万82.34万2.0802.0402.1151.9403.52亿1.89亿1.71亿9201.78万-15.43%-3.07%-1.91%+99.51%+12.30%-15.08%+7.59%--0.44%亏损亏损8.58%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.620-0.090-0.51%22.49万400.37万18.00017.71018.08017.56035.44亿10.61亿2.01亿6019.29万+0.34%+7.64%+6.21%+36.27%+27.66%+30.73%+32.94%1.18%0.37%97.8997.892.94%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.0599-0.0101-0.94%234.35万254.28万1.10001.07001.12001.04001.41亿1.34亿1.33亿1.27亿-0.01%+29.41%+37.65%+119.67%+96.28%+52.68%+102.27%--1.85%96.35264.987.48%其他贵金属和采矿
ATLXAtlas Lithium
15.200-0.500-3.18%5.56万86.07万15.91015.70016.00015.1002.25亿1.03亿1480.20万679.59万-13.88%+1.13%+2.29%-11.58%-45.71%-28.23%-51.41%--0.82%亏损亏损5.73%其他贵金属和采矿