AUMN黄金矿业
0.49410.0017+0.36%12.57万6.29万0.49330.49240.52500.4900720.28万643.17万1457.62万1301.56万+7.42%-11.76%-14.80%-4.99%-14.95%-88.63%-4.79%--0.97%亏损亏损7.11%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
LODEComstock Inc
0.2500-0.0044-1.73%155.22万39.60万0.26180.25440.26690.24543456.13万3160.20万1.38亿1.26亿+7.30%-1.96%-21.88%-45.43%-50.79%-61.74%-54.38%--1.23%2.782.788.45%其他贵金属和采矿
GATOGatos Silver
11.740-0.250-2.09%76.26万911.87万12.15011.99012.43011.7308.12亿4.80亿6918.10万4088.15万+4.36%+12.02%+18.47%+109.64%+89.05%+132.48%+79.51%--1.87%55.9065.225.84%其他贵金属和采矿
ATLXAtlas Lithium
16.260-0.360-2.17%3.42万56.28万17.00016.62017.01716.0502.41亿1.11亿1480.20万679.59万+3.90%+4.90%+19.12%+3.83%-30.54%-21.37%-48.02%--0.50%亏损亏损5.82%其他贵金属和采矿
VOXRVox Royalty
2.250-0.050-2.17%22.75万51.26万2.3502.3002.3802.2201.13亿8606.75万5014.63万3825.22万+5.14%+10.29%+8.70%+18.49%+7.31%-15.53%+9.86%2.00%0.60%173.08亏损6.96%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.340-0.460-2.58%24.04万420.70万17.80017.80017.85017.28034.88亿10.43亿2.01亿6017.48万+3.46%+8.38%+9.47%+42.38%+30.24%+27.34%+30.82%1.20%0.40%96.3396.333.20%其他贵金属和采矿
PPTAPerpetua Resources
6.120-0.200-3.16%11.64万72.04万6.2906.3206.2906.1203.95亿2.13亿6451.05万3478.19万+8.70%+16.35%+2.68%+119.35%+86.02%+25.67%+93.06%--0.34%亏损亏损2.70%其他贵金属和采矿
SILVSilverCrest Metals
8.840-0.300-3.28%152.80万1359.29万9.0809.1409.1058.74013.02亿12.68亿1.47亿1.43亿-3.70%+6.76%+8.47%+76.10%+40.99%+36.00%+34.96%--1.07%10.5211.193.99%其他贵金属和采矿
MUXMcEwen Mining
11.1000-0.3800-3.31%50.31万562.50万11.280011.480011.470010.99005.48亿4.56亿4940.88万4106.01万+3.84%-8.87%+1.65%+82.57%+43.97%+51.43%+53.95%--1.23%6.699.574.18%其他贵金属和采矿
HL赫克拉矿业
5.950-0.230-3.72%1024.46万6140.18万6.1006.1806.1705.91037.26亿35.08亿6.26亿5.90亿+6.44%+21.18%+13.55%+66.46%+21.37%+13.19%+23.89%0.42%1.74%亏损亏损4.21%其他贵金属和采矿
ITRGIntegra Resources
0.8089-0.0334-3.97%13.65万11.39万0.86000.84230.86860.80897155.42万5896.61万8845.87万7289.67万+3.72%+7.30%-2.54%+14.88%-9.47%-28.90%-23.69%--0.19%亏损亏损7.09%其他贵金属和采矿
BVN布埃纳文图拉开采
17.840-0.830-4.45%253.92万4548.76万18.37018.67018.37017.58045.31亿25.36亿2.54亿1.42亿+3.18%+3.96%+12.56%+15.63%+86.88%+156.03%+17.60%0.41%1.79%254.86223.004.23%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.0100-0.0500-4.72%155.21万158.71万1.06001.06001.06000.98501.34亿1.28亿1.33亿1.27亿+12.22%+39.95%+41.46%+126.71%+98.00%+48.97%+92.75%--1.23%91.82252.507.08%其他贵金属和采矿
EXKEndeavour Silver
3.750-0.190-4.82%667.04万2551.80万3.8303.9403.9503.7409.01亿8.99亿2.40亿2.40亿+7.45%+36.86%+38.89%+153.38%+73.61%+18.67%+90.36%--2.78%亏损125.005.33%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.150-0.170-5.12%42.30万133.63万3.2503.3203.2963.1102.88亿2.48亿9149.13万7868.04万+4.65%+10.53%+3.96%+25.50%-2.78%-25.31%+2.27%--0.54%亏损亏损5.61%其他贵金属和采矿
SLSRSolaris Resources
3.510-0.290-7.63%15.98万56.98万3.7603.8003.7603.4605.29亿2.80亿1.51亿7967.43万-8.83%-6.07%+4.62%+26.34%-5.14%-15.01%+15.08%--0.20%亏损亏损7.89%其他贵金属和采矿
NEWPNew Pacific Metals
2.170-0.210-8.82%40.32万89.31万2.3402.3802.3402.1403.72亿2.00亿1.71亿9201.78万-1.81%+7.96%+14.21%+126.04%+12.44%-5.24%+13.61%--0.44%亏损亏损8.40%其他贵金属和采矿
PLGPlatinum Group Metals
1.670-0.170-9.24%60.96万105.56万1.8301.8401.8401.6601.71亿1.26亿1.02亿7520.82万+1.83%+25.56%+28.46%+67.00%+41.53%+12.84%+46.49%--0.81%亏损亏损9.78%其他贵金属和采矿