PLGPlatinum Group Metals
1.7890.129+7.75%70.83万130.06万1.6901.6601.9301.6601.83亿1.35亿1.02亿7520.82万-0.07%+7.11%+34.49%+54.20%+71.99%+23.36%+56.90%--0.94%亏损亏损16.27%其他贵金属和采矿
SLSRSolaris Resources
3.3800.150+4.64%3.06万10.26万3.3303.2303.3803.3105.10亿2.69亿1.51亿7967.43万+1.20%-3.70%-9.55%+10.74%+7.16%-22.30%+10.82%--0.04%亏损亏损2.17%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.04370.0337+3.34%34.34万35.90万1.03001.01001.06001.02501.39亿1.32亿1.33亿1.27亿-2.46%+3.34%+44.62%+92.92%+104.65%+47.00%+99.18%--0.27%94.88260.933.47%其他贵金属和采矿
HL赫克拉矿业
5.6950.155+2.80%234.96万1332.77万5.6705.5405.7305.62035.67亿33.57亿6.26亿5.90亿-2.65%-4.18%+16.11%+34.78%+16.29%+4.69%+18.71%0.44%0.40%亏损亏损1.99%其他贵金属和采矿
EXKEndeavour Silver
3.8150.085+2.28%196.51万755.07万3.8103.7303.9203.7709.17亿9.15亿2.40亿2.40亿-5.33%+1.73%+39.23%+78.27%+83.41%+18.85%+93.65%--0.82%亏损127.174.02%其他贵金属和采矿
ITRGIntegra Resources
0.92440.0186+2.05%3.80万3.46万0.90730.90580.92440.90018177.12万6738.57万8845.87万7289.67万+2.32%+14.28%+22.62%+19.35%+7.36%-6.63%-12.79%--0.05%亏损亏损2.68%其他贵金属和采矿
GATOGatos Silver
11.6700.220+1.92%7.71万89.83万11.50011.45011.78011.4808.07亿4.77亿6918.10万4088.15万-4.74%-0.60%+11.35%+50.19%+89.75%+163.43%+78.44%--0.19%55.5764.832.62%其他贵金属和采矿
NEWPNew Pacific Metals
1.8800.030+1.63%3.40万6.29万1.8301.8501.8901.8103.22亿1.73亿1.71亿9201.78万-8.73%-13.36%-6.46%+88.95%+0.01%-23.57%-1.57%--0.04%亏损亏损4.32%其他贵金属和采矿
SBSWSibanye Stillwater
4.6150.065+1.43%118.73万549.77万4.6304.5504.6804.58532.66亿27.09亿7.08亿5.87亿-9.86%-12.10%-0.97%+3.24%-2.43%-36.08%-15.01%8.08%0.20%亏损亏损2.09%其他贵金属和采矿
BVN布埃纳文图拉开采
17.5900.190+1.09%6.23万110.06万17.47017.40017.92017.43044.68亿25.01亿2.54亿1.42亿-2.60%-1.40%+2.51%+4.81%+84.07%+133.44%+15.95%0.42%0.04%251.29219.882.82%其他贵金属和采矿
ATLXAtlas Lithium
13.9200.130+0.94%2858.003.95万13.55013.79014.00513.5502.06亿9459.88万1480.20万679.59万-6.83%-16.25%-10.19%-6.01%-45.79%-37.18%-55.50%--0.04%亏损亏损3.30%其他贵金属和采矿
MUXMcEwen Mining
11.17670.0567+0.51%16.55万187.11万11.340011.120011.500011.10015.52亿4.59亿4940.88万4107.02万-7.32%+0.69%-8.24%+34.66%+50.43%+40.23%+55.02%--0.40%6.739.643.60%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1040.014+0.45%1.61万5.03万3.1003.0903.1403.0902.84亿2.44亿9149.13万7872.30万-3.00%-6.51%+7.03%+1.11%-1.46%-26.40%+0.78%--0.02%亏损亏损1.62%其他贵金属和采矿
SILVSilverCrest Metals
8.2150.035+0.43%25.56万211.40万8.2708.1808.3308.20512.10亿11.80亿1.47亿1.44亿-9.33%-7.07%-0.79%+33.79%+25.23%+28.16%+25.42%--0.18%9.7810.401.53%其他贵金属和采矿
AUMN黄金矿业
0.45000.0010+0.22%2.23万1.02万0.45000.44900.46400.4490655.93万585.69万1457.62万1301.54万-7.39%-8.61%-21.19%+14.18%-7.25%-83.29%-13.29%--0.17%亏损亏损3.34%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.850-0.020-0.13%6.46万102.48万15.87015.87016.10015.80031.88亿9.55亿2.01亿6024.48万-2.74%-8.30%-0.62%+18.31%+17.50%+14.12%+19.97%1.31%0.11%88.0688.061.89%其他贵金属和采矿
PPTAPerpetua Resources
6.720-0.040-0.59%2.63万17.64万6.7706.7606.7706.6104.34亿2.34亿6451.05万3478.19万+5.99%+9.80%+27.76%+70.99%+107.41%+45.45%+111.99%--0.08%亏损亏损2.37%其他贵金属和采矿
VOXRVox Royalty
2.240-0.060-2.61%17.14万37.98万2.3002.3002.3002.1901.12亿8568.49万5014.63万3825.22万-1.32%-2.61%+11.44%+17.35%+11.57%-16.07%+9.38%2.01%0.45%172.31亏损4.78%其他贵金属和采矿
LODEComstock Inc
0.2173-0.0084-3.72%42.61万9.51万0.22570.22570.22800.21423004.07万2745.76万1.38亿1.26亿-11.52%-13.08%-14.78%-39.97%-52.38%-67.86%-60.35%--0.34%2.412.416.11%其他贵金属和采矿