PPTAPerpetua Resources
6.3400.200+3.26%15.28万97.50万6.2206.1406.4806.2004.09亿2.21亿6451.05万3478.19万+3.59%+12.61%+20.53%+71.35%+101.91%+30.72%+100.00%--0.44%亏损亏损4.56%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2900.090+2.81%31.88万103.41万3.2303.2003.2903.1713.01亿2.59亿9149.13万7872.30万+4.44%+9.30%+14.63%+22.76%+7.87%-24.84%+6.82%--0.41%亏损亏损3.72%其他贵金属和采矿
HL赫克拉矿业
5.8500.090+1.56%668.78万3937.68万5.7805.7605.9705.77036.64亿34.49亿6.26亿5.90亿-1.58%+4.76%+23.55%+53.54%+22.96%+6.75%+21.94%0.43%1.13%亏损亏损3.47%其他贵金属和采矿
BVN布埃纳文图拉开采
18.0600.270+1.52%71.85万1296.73万17.74017.79018.25017.64645.87亿25.67亿2.54亿1.42亿+1.23%+4.45%+8.73%+13.47%+94.67%+163.33%+19.05%0.40%0.51%258.00225.753.40%其他贵金属和采矿
NEWPNew Pacific Metals
2.0600.030+1.48%31.20万64.20万2.0302.0302.1052.0103.53亿1.90亿1.71亿9201.78万-5.07%-6.79%+1.98%+97.13%+17.71%-17.60%+7.85%--0.34%亏损亏损4.68%其他贵金属和采矿
SLSRSolaris Resources
3.3400.045+1.37%1.37万4.54万3.3603.2953.4303.2135.04亿2.66亿1.51亿7967.43万-4.84%-13.25%-9.73%+17.19%-7.61%-22.69%+9.51%--0.02%亏损亏损6.58%其他贵金属和采矿
ITRGIntegra Resources
0.90340.0104+1.16%12.63万11.31万0.90000.89300.91800.88017991.36万6585.48万8845.87万7289.67万+11.68%+15.83%+19.58%+21.98%-4.33%-20.05%-14.77%--0.17%亏损亏损4.24%其他贵金属和采矿
MUXMcEwen Mining
12.06000.0200+0.17%54.70万662.50万12.040012.040012.450011.96005.96亿4.95亿4940.88万4107.02万+8.65%+12.82%+4.42%+48.89%+63.19%+51.70%+67.27%--1.33%7.2710.404.07%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.00000.00%127.12万135.14万1.08001.07001.09001.01001.42亿1.35亿1.33亿1.27亿+5.94%+18.89%+52.20%+115.08%+102.65%+46.74%+104.20%--1.01%97.27267.507.48%其他贵金属和采矿
GATOGatos Silver
12.250-0.030-0.24%41.55万512.29万12.22012.28012.58912.1808.47亿5.01亿6918.10万4088.15万+4.34%+8.89%+26.55%+76.26%+105.88%+159.53%+87.31%--1.02%58.3368.063.33%其他贵金属和采矿
EXKEndeavour Silver
4.030-0.020-0.49%434.62万1761.35万4.0004.0504.1803.9759.69亿9.66亿2.40亿2.40亿+7.47%+15.47%+50.94%+134.30%+106.67%+22.49%+104.57%--1.81%亏损134.335.06%其他贵金属和采矿
VOXRVox Royalty
2.251-0.019-0.84%16.40万36.67万2.2702.2702.3002.1701.13亿8610.57万5014.63万3825.22万+0.04%+5.19%+13.12%+18.92%+7.87%-13.58%+9.91%2.00%0.43%173.15亏损5.73%其他贵金属和采矿
SILVSilverCrest Metals
9.060-0.100-1.09%98.34万893.63万9.1509.1609.2409.00013.34亿13.01亿1.47亿1.44亿+2.49%-1.31%+8.24%+65.93%+38.32%+34.82%+38.32%--0.69%10.7911.472.62%其他贵金属和采矿
AUMN黄金矿业
0.4800-0.0059-1.21%3.43万1.68万0.49480.48590.49480.4800699.66万624.74万1457.62万1301.54万-2.86%+4.35%+1.48%+24.48%-3.61%-81.94%-7.51%--0.26%亏损亏损3.05%其他贵金属和采矿
ATLXAtlas Lithium
14.650-0.290-1.94%5.92万86.50万14.94014.94015.14814.2502.17亿9955.98万1480.20万679.59万-9.90%-6.39%-2.33%-0.68%-47.38%-32.95%-53.16%--0.87%亏损亏损6.01%其他贵金属和采矿
LODEComstock Inc
0.2456-0.0069-2.73%106.56万26.89万0.25380.25250.26000.24333395.30万3103.96万1.38亿1.26亿-1.76%+5.41%-2.50%-33.94%-47.47%-59.74%-55.18%--0.84%2.732.736.61%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.350-0.570-3.37%38.09万627.45万16.85016.92017.00016.18032.89亿9.85亿2.01亿6024.48万-5.71%-2.45%+0.62%+24.62%+20.37%+16.11%+23.36%1.27%0.63%90.8390.834.85%其他贵金属和采矿
PLGPlatinum Group Metals
1.790-0.120-6.28%59.86万109.44万1.9001.9101.9101.7801.83亿1.35亿1.02亿7520.82万+7.19%+9.15%+35.09%+80.10%+70.48%+21.77%+57.02%--0.80%亏损亏损6.81%其他贵金属和采矿