ASMAvino Silver & Gold Mines
1.00000.1085+12.17%139.41万135.26万0.92960.89151.02000.92001.33亿1.27亿1.33亿1.27亿+6.38%-0.99%-5.66%+71.70%+88.32%+50.02%+90.84%--1.10%90.91250.0011.22%其他贵金属和采矿
NEWPNew Pacific Metals
1.8100.120+7.10%26.77万47.50万1.7201.6901.8201.6703.10亿1.67亿1.71亿9201.78万+4.02%-2.16%-23.95%+49.59%-13.81%-7.65%-5.24%--0.29%亏损亏损8.88%其他贵金属和采矿
SILVSilverCrest Metals
8.4900.430+5.33%176.09万1481.39万8.2608.0608.5508.13012.50亿12.19亿1.47亿1.44亿+3.66%+3.79%-7.11%+28.44%+23.04%+49.21%+29.62%--1.23%10.1110.755.21%其他贵金属和采矿
ITRGIntegra Resources
1.03000.0504+5.14%13.22万13.59万0.98820.97961.05000.98829111.25万7508.36万8845.87万7289.67万+10.18%+13.71%+22.28%+47.14%-4.63%+7.86%-2.83%--0.18%亏损亏损6.31%其他贵金属和采矿
PLGPlatinum Group Metals
1.7900.050+2.87%40.64万72.00万1.7701.7401.8191.7501.83亿1.35亿1.02亿7520.82万+6.55%+7.83%-2.72%+59.11%+54.31%+25.17%+57.02%--0.54%亏损亏损3.97%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.9700.080+2.77%19.26万56.78万2.9002.8902.9952.9002.72亿2.34亿9149.13万7872.33万-1.98%-3.88%-10.54%+1.02%-4.81%-30.07%-3.57%--0.25%亏损亏损3.29%其他贵金属和采矿
HL赫克拉矿业
5.2900.140+2.72%525.97万2787.17万5.2505.1505.3905.22033.13亿31.19亿6.26亿5.90亿-0.56%-4.51%-14.31%+24.31%+4.82%+5.12%+10.27%0.47%0.89%亏损亏损3.30%其他贵金属和采矿
GATOGatos Silver
11.0300.270+2.51%41.91万460.86万10.88010.76011.20010.8107.63亿4.50亿6918.10万4083.54万-1.43%-3.67%-8.01%+36.17%+57.80%+194.13%+68.65%--1.03%52.5261.283.63%其他贵金属和采矿
EXKEndeavour Silver
3.8400.060+1.59%478.09万1849.76万3.8903.7803.9403.8109.23亿9.21亿2.40亿2.40亿+7.56%+2.95%-2.54%+77.78%+88.24%+37.63%+94.92%--1.99%亏损128.003.44%其他贵金属和采矿
ATLXAtlas Lithium
10.1200.120+1.20%3.83万38.59万9.98010.00010.4009.6801.50亿6877.44万1480.20万679.59万+3.16%-26.61%-39.11%-27.61%-68.03%-51.99%-67.65%--0.56%亏损亏损7.20%其他贵金属和采矿
SBSWSibanye Stillwater
4.6650.055+1.19%520.48万2406.48万4.5704.6104.6904.55033.01亿27.39亿7.08亿5.87亿+3.44%+2.53%-17.58%+2.08%-18.30%-27.71%-14.09%8.00%0.89%亏损亏损3.04%其他贵金属和采矿
BVN布埃纳文图拉开采
17.1800.010+0.06%40.21万694.08万17.20017.17017.48017.05043.63亿24.42亿2.54亿1.42亿+0.53%-1.26%-7.98%+1.41%+13.40%+130.74%+13.25%0.42%0.28%245.43214.752.50%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
AUMN黄金矿业
0.4121-0.0007-0.17%4.50万1.83万0.40000.41280.41920.4000600.68万536.37万1457.62万1301.54万-3.26%-8.22%-16.31%+35.56%-24.52%-79.40%-20.60%--0.35%亏损亏损4.65%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.330-0.040-0.26%8.61万132.57万15.49015.37015.50015.27030.84亿9.23亿2.01亿6023.12万+0.66%-3.40%-13.60%+11.12%+14.49%+15.97%+16.03%1.36%0.14%85.1785.171.50%其他贵金属和采矿
PPTAPerpetua Resources
6.820-0.030-0.44%9.74万66.38万6.8506.8506.9206.7154.40亿2.37亿6451.05万3478.19万+0.74%+0.89%+7.91%+65.53%+97.11%+73.10%+115.14%--0.28%亏损亏损2.99%其他贵金属和采矿
MUXMcEwen Mining
9.6900-0.0500-0.51%53.29万518.17万9.80009.74009.88009.59004.94亿4.13亿5097.31万4263.45万-7.18%-12.86%-15.59%+6.72%+26.83%+37.25%+34.40%--1.25%5.848.352.98%其他贵金属和采矿
VOXRVox Royalty
2.395-0.035-1.44%6.43万15.58万2.4302.4302.4602.3901.20亿9165.54万5014.63万3826.95万-2.24%+4.13%+4.13%+16.94%+13.69%+1.91%+16.94%1.88%0.17%184.23亏损2.88%其他贵金属和采矿
SLSRSolaris Resources
2.889-0.131-4.34%3.42万9.85万2.9603.0203.0002.8504.68亿2.62亿1.62亿9068.28万-12.32%-10.56%-23.97%-9.38%-7.26%-32.97%-5.28%--0.04%亏损亏损4.97%其他贵金属和采矿
LODEComstock Inc
0.1665-0.0083-4.75%223.68万37.38万0.17500.17480.17800.15702301.78万2103.86万1.38亿1.26亿-18.78%-26.23%-34.55%-51.03%-72.25%-80.18%-69.62%--1.77%1.851.8512.01%其他贵金属和采矿