ITRGIntegra Resources
0.91600.0225+2.52%11.54万10.54万0.90000.89350.94900.89018102.82万6677.33万8845.87万7289.67万+3.44%+4.81%+16.75%+14.21%-7.44%-5.09%-13.58%--0.16%亏损亏损6.59%其他贵金属和采矿
SILVSilverCrest Metals
8.1800.200+2.51%50.46万405.45万8.0007.9808.2007.86012.05亿11.75亿1.47亿1.44亿-4.99%-6.41%-3.65%+29.84%+29.43%+33.22%+24.89%--0.35%9.7410.354.26%其他贵金属和采矿
SBSWSibanye Stillwater
4.5420.102+2.30%206.91万931.81万4.5004.4404.5504.46032.14亿26.67亿7.08亿5.87亿-10.24%-12.99%-9.88%-0.39%-13.15%-35.15%-16.35%8.21%0.35%亏损亏损2.03%其他贵金属和采矿
LODEComstock Inc
0.21500.0041+1.94%40.63万8.58万0.21950.21090.21950.20642972.27万2716.70万1.38亿1.26亿-15.12%-13.93%-16.86%-46.25%-52.22%-68.50%-60.77%--0.32%2.392.396.21%其他贵金属和采矿
BVN布埃纳文图拉开采
17.0600.260+1.55%10.45万177.99万16.88016.80017.15016.78543.33亿24.25亿2.54亿1.42亿-3.67%-4.53%-1.90%-0.99%+37.11%+142.07%+12.46%0.43%0.07%243.71213.252.17%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.3600.230+1.52%3.17万48.47万15.17015.13015.40015.15030.90亿9.24亿2.01亿6016.35万-6.57%-12.99%-6.32%+13.89%+15.14%+9.82%+16.26%1.35%0.05%85.3385.331.65%其他贵金属和采矿
NEWPNew Pacific Metals
1.7650.015+0.86%11.92万20.83万1.7501.7501.7901.7253.02亿1.62亿1.71亿9201.78万-7.59%-13.48%-17.14%+73.04%-4.59%-24.89%-7.59%--0.13%亏损亏损3.71%其他贵金属和采矿
VOXRVox Royalty
2.2100.010+0.45%11.77万25.95万2.2502.2002.2562.1801.11亿8456.53万5014.63万3826.49万-2.21%-3.49%+7.28%+17.00%+11.73%-15.79%+7.91%2.04%0.31%170.00亏损3.46%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
SLSRSolaris Resources
3.5200.0000.00%1280.004480.003.4653.5203.5203.3505.31亿2.80亿1.51亿7967.43万+9.32%+10.00%-6.88%+10.00%+12.82%-17.57%+15.41%--0.00%亏损亏损4.83%其他贵金属和采矿
HL赫克拉矿业
5.325-0.015-0.28%325.78万1726.72万5.4005.3405.4005.20033.35亿31.39亿6.26亿5.90亿-8.82%-5.42%-0.36%+23.39%+7.86%+1.22%+11.00%0.47%0.55%亏损亏损3.75%其他贵金属和采矿
EXKEndeavour Silver
3.625-0.015-0.41%207.23万751.68万3.6803.6403.6803.5808.71亿8.69亿2.40亿2.40亿-8.69%-0.41%+8.86%+68.60%+72.62%+15.45%+84.01%--0.86%亏损120.832.75%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.999-0.021-0.70%8.21万24.61万2.9903.0203.0202.9602.74亿2.36亿9149.13万7872.30万-5.39%-3.88%+0.30%-1.67%-6.86%-30.37%-2.63%--0.10%亏损亏损1.99%其他贵金属和采矿
PPTAPerpetua Resources
6.565-0.055-0.83%3.16万20.70万6.6006.6206.6206.4704.24亿2.28亿6451.05万3478.19万-4.58%+9.60%+20.24%+66.20%+105.80%+44.92%+107.10%--0.09%亏损亏损2.27%其他贵金属和采矿
MUXMcEwen Mining
10.5300-0.1000-0.94%31.01万327.58万10.700010.630010.715010.44005.20亿4.32亿4940.88万4107.02万-11.74%-7.22%+2.43%+24.47%+36.22%+41.34%+46.05%--0.76%6.349.082.59%其他贵金属和采矿
GATOGatos Silver
11.000-0.110-0.99%17.56万192.62万11.19011.11011.19010.7707.61亿4.50亿6918.10万4088.15万-10.35%-7.41%+3.87%+41.21%+67.94%+168.95%+68.20%--0.43%52.3861.113.78%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9739-0.0131-1.33%57.61万56.19万0.99000.98700.99000.95151.29亿1.23亿1.33亿1.27亿-6.36%-8.98%+21.28%+71.52%+93.46%+39.13%+85.86%--0.46%88.54243.483.90%其他贵金属和采矿
PLGPlatinum Group Metals
1.735-0.025-1.42%6.98万12.19万1.7501.7601.7801.7211.78亿1.30亿1.02亿7520.82万+2.06%-0.86%+25.72%+52.19%+53.54%+21.33%+52.19%--0.09%亏损亏损3.38%其他贵金属和采矿
AUMN黄金矿业
0.4283-0.0217-4.82%14.60万5.66万0.36600.45000.43170.3660624.30万557.45万1457.62万1301.54万-11.25%-11.20%-24.14%+32.19%-11.80%-80.79%-17.48%--1.12%亏损亏损14.60%其他贵金属和采矿
ATLXAtlas Lithium
12.650-0.930-6.85%7.38万98.28万13.40013.58013.98012.6501.87亿8596.80万1480.20万679.59万-9.77%-19.43%-18.70%-5.81%-50.82%-43.15%-59.56%--1.09%亏损亏损9.79%其他贵金属和采矿