ITRGIntegra Resources
0.82820.0193+2.39%7.67万6.27万0.86880.80890.86880.80897326.15万6037.30万8845.87万7289.67万+8.50%+7.56%+1.62%+18.18%-2.85%-27.62%-21.87%--0.11%亏损亏损7.41%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.03000.0200+1.98%88.04万89.62万1.03001.01001.04001.00001.37亿1.30亿1.33亿1.27亿+14.44%+22.12%+36.55%+127.93%+84.92%+47.42%+96.56%--0.70%93.64257.503.96%其他贵金属和采矿
LODEComstock Inc
0.25000.00000.00%37.91万9.68万0.25370.25000.26000.24903456.13万3160.20万1.38亿1.26亿+4.87%-10.07%-21.63%-44.07%-46.24%-63.24%-54.38%--0.30%2.782.784.40%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ATLXAtlas Lithium
16.185-0.075-0.46%9342.0015.20万16.16616.26016.51416.1002.40亿1.10亿1480.20万679.59万+7.47%+1.12%+15.20%-7.09%-34.66%-23.08%-48.26%--0.14%亏损亏损2.55%其他贵金属和采矿
GATOGatos Silver
11.640-0.100-0.85%38.40万459.71万11.94011.74012.42011.6228.05亿4.76亿6918.10万4088.15万+4.86%+7.18%+14.57%+103.50%+83.89%+138.52%+77.98%--0.94%55.4364.676.80%其他贵金属和采矿
MUXMcEwen Mining
10.9083-0.1917-1.73%33.87万372.42万11.160011.100011.306010.82005.39亿4.48亿4940.88万4106.01万+2.91%+5.70%-8.64%+83.64%+42.04%+51.71%+51.29%--0.83%6.579.404.38%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.040-0.300-1.73%8.84万151.57万17.29017.34017.43016.99034.28亿10.26亿2.01亿6019.29万+1.91%+2.71%+5.19%+39.01%+22.75%+27.16%+28.56%1.22%0.15%94.6794.672.54%其他贵金属和采矿
PLGPlatinum Group Metals
1.640-0.030-1.80%43.40万73.52万1.7801.6701.8001.6201.68亿1.23亿1.02亿7520.82万0.00%+13.89%+18.84%+67.01%+41.38%+14.69%+43.86%--0.58%亏损亏损10.78%其他贵金属和采矿
BVN布埃纳文图拉开采
17.500-0.340-1.91%92.92万1617.83万17.86017.84017.93017.12044.45亿24.88亿2.54亿1.42亿+2.28%-0.85%+3.55%+17.05%+84.28%+165.17%+15.36%0.42%0.65%250.00218.754.54%其他贵金属和采矿
EXKEndeavour Silver
3.675-0.075-2.00%413.16万1533.20万3.7103.7503.7783.6508.83亿8.81亿2.40亿2.40亿+5.00%+10.36%+31.72%+153.45%+68.58%+18.55%+86.55%--1.72%亏损122.503.42%其他贵金属和采矿
VOXRVox Royalty
2.190-0.060-2.67%24.84万54.82万2.3002.2502.3002.1701.10亿8377.23万5014.63万3825.22万+3.79%+9.50%+6.83%+17.17%+4.45%-12.30%+6.93%2.05%0.65%168.46亏损5.78%其他贵金属和采矿
HL赫克拉矿业
5.780-0.164-2.75%415.83万2426.88万5.9605.9445.9805.74536.20亿34.07亿6.26亿5.90亿+5.39%+5.78%+14.58%+69.45%+16.37%+11.98%+20.48%0.43%0.71%亏损亏损3.95%其他贵金属和采矿
AUMN黄金矿业
0.4800-0.0141-2.86%6.32万3.05万0.49700.49410.51180.4651699.66万624.75万1457.62万1301.56万+2.70%-12.93%-16.16%-9.57%-14.30%-88.87%-7.51%--0.49%亏损亏损9.44%其他贵金属和采矿
SILVSilverCrest Metals
8.585-0.255-2.88%98.68万851.42万8.7208.8408.8308.52012.64亿12.32亿1.47亿1.43亿-5.35%-0.17%+0.88%+72.39%+31.67%+34.77%+31.07%--0.69%10.2210.873.51%其他贵金属和采矿
PPTAPerpetua Resources
5.930-0.190-3.10%8.38万49.89万6.1206.1206.1205.8503.83亿2.06亿6451.05万3478.19万+4.22%+8.81%+3.67%+112.54%+87.66%+32.96%+87.07%--0.24%亏损亏损4.41%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.019-0.132-4.17%30.55万93.37万3.1303.1503.2003.0102.76亿2.38亿9149.13万7872.30万+3.37%+2.67%-1.03%+25.77%-5.97%-27.04%-2.00%--0.39%亏损亏损6.03%其他贵金属和采矿
NEWPNew Pacific Metals
2.070-0.100-4.61%8.63万18.39万2.2002.1702.2502.0613.55亿1.90亿1.71亿9201.78万-2.36%-3.27%+3.50%+115.49%+5.08%-9.61%+8.38%--0.09%亏损亏损8.71%其他贵金属和采矿
SLSRSolaris Resources
3.325-0.185-5.27%1.72万5.86万3.5003.5103.5103.3005.02亿2.65亿1.51亿7967.43万-12.96%-13.41%-9.15%+21.35%-12.04%-18.64%+9.02%--0.02%亏损亏损5.98%其他贵金属和采矿