VOXRVox Royalty
2.3100.060+2.67%50.78万113.04万2.3002.2502.3402.1601.16亿8836.26万5014.63万3825.22万+9.48%+15.50%+12.68%+23.59%+10.17%-7.49%+12.79%1.95%1.33%177.69亏损8.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.03000.0200+1.98%117.29万119.45万1.03001.01001.04001.00001.37亿1.30亿1.33亿1.27亿+14.44%+22.12%+36.55%+127.93%+84.92%+47.42%+96.56%--0.93%93.64257.503.96%其他贵金属和采矿
ITRGIntegra Resources
0.82300.0141+1.74%11.77万9.63万0.86880.80890.86880.80897280.15万5999.39万8845.87万7289.67万+7.82%+6.88%+0.98%+17.44%-3.46%-28.08%-22.36%--0.16%亏损亏损7.41%其他贵金属和采矿
ATLXAtlas Lithium
16.3300.070+0.43%4.47万71.28万16.16616.26016.51415.4702.42亿1.11亿1480.20万679.59万+8.43%+2.03%+16.23%-6.26%-34.07%-22.39%-47.79%--0.66%亏损亏损6.42%其他贵金属和采矿
PLGPlatinum Group Metals
1.6700.0000.00%53.71万90.56万1.7801.6701.8001.6201.71亿1.26亿1.02亿7520.82万+1.83%+15.97%+21.01%+70.06%+43.97%+16.78%+46.49%--0.71%亏损亏损10.78%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.130-0.210-1.21%21.71万371.89万17.29017.34017.43016.99034.46亿10.31亿2.01亿6019.29万+2.45%+3.25%+5.74%+39.74%+23.40%+27.84%+29.24%1.21%0.36%95.1795.172.54%其他贵金属和采矿
GATOGatos Silver
11.550-0.190-1.62%60.09万711.17万11.94011.74012.42011.5307.99亿4.72亿6918.10万4088.15万+4.05%+6.35%+13.68%+101.92%+82.46%+136.68%+76.61%--1.47%55.0064.177.58%其他贵金属和采矿
BVN布埃纳文图拉开采
17.520-0.320-1.79%163.65万2854.35万17.86017.84017.93017.12044.50亿24.91亿2.54亿1.42亿+2.40%-0.74%+3.67%+17.18%+84.49%+165.47%+15.49%0.42%1.15%250.29219.004.54%其他贵金属和采矿
MUXMcEwen Mining
10.9000-0.2000-1.80%51.08万559.85万11.160011.100011.306010.82005.39亿4.48亿4940.88万4106.01万+2.83%+5.62%-8.71%+83.50%+41.93%+51.60%+51.18%--1.24%6.579.404.38%其他贵金属和采矿
AUMN黄金矿业
0.4827-0.0114-2.32%6.91万3.33万0.49700.49410.51180.4651703.59万628.26万1457.62万1301.56万+3.27%-12.44%-15.69%-9.06%-13.82%-88.81%-6.99%--0.53%亏损亏损9.44%其他贵金属和采矿
LODEComstock Inc
0.2440-0.0060-2.40%66.73万16.72万0.25370.25000.26000.24093373.18万3084.35万1.38亿1.26亿+2.35%-12.23%-23.51%-45.41%-47.53%-64.12%-55.47%--0.53%2.712.717.64%其他贵金属和采矿
HL赫克拉矿业
5.770-0.174-2.92%782.38万4541.57万5.9605.9445.9805.74036.14亿34.02亿6.26亿5.90亿+5.21%+5.60%+14.38%+69.15%+16.17%+11.79%+20.27%0.43%1.33%亏损亏损4.04%其他贵金属和采矿
EXKEndeavour Silver
3.640-0.110-2.93%547.22万2023.72万3.7103.7503.7783.6358.75亿8.73亿2.40亿2.40亿+4.00%+9.31%+30.47%+151.03%+66.97%+17.42%+84.77%--2.28%亏损121.333.82%其他贵金属和采矿
SILVSilverCrest Metals
8.570-0.270-3.05%150.91万1299.76万8.7208.8408.8308.52012.62亿12.30亿1.47亿1.43亿-5.51%-0.35%+0.71%+72.09%+31.44%+34.54%+30.84%--1.05%10.2010.853.51%其他贵金属和采矿
PPTAPerpetua Resources
5.870-0.250-4.08%15.72万92.84万6.1206.1206.1205.8003.79亿2.04亿6451.05万3478.19万+3.16%+7.71%+2.62%+110.39%+85.76%+31.61%+85.17%--0.45%亏损亏损5.23%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.010-0.140-4.44%45.13万137.23万3.1303.1503.2002.9952.75亿2.37亿9149.13万7872.30万+3.08%+2.38%-1.31%+25.42%-6.23%-27.25%-2.27%--0.57%亏损亏损6.51%其他贵金属和采矿
NEWPNew Pacific Metals
2.060-0.110-5.07%13.45万28.28万2.2002.1702.2502.0303.53亿1.90亿1.71亿9201.78万-2.83%-3.74%+3.00%+114.45%+4.57%-10.04%+7.85%--0.15%亏损亏损10.13%其他贵金属和采矿
SLSRSolaris Resources
3.250-0.260-7.41%6.43万21.40万3.5003.5103.5103.2504.90亿2.59亿1.51亿7967.43万-14.92%-15.36%-11.20%+18.61%-14.02%-20.48%+6.56%--0.08%亏损亏损7.41%其他贵金属和采矿