ITRGIntegra Resources
0.90010.0547+6.47%27.12万24.24万0.89250.84540.90500.85007962.17万6561.43万8845.87万7289.67万+0.80%+6.86%+19.22%+12.51%+7.80%-12.61%-15.08%--0.37%亏损亏损6.51%其他贵金属和采矿
PLGPlatinum Group Metals
1.6750.065+4.04%30.73万50.44万1.6001.6101.7001.5901.72亿1.26亿1.02亿7520.82万-12.30%-8.97%+24.07%+41.95%+67.50%+15.52%+46.93%--0.41%亏损亏损6.83%其他贵金属和采矿
ATLXAtlas Lithium
13.9500.450+3.33%2.66万37.21万13.94013.50014.20013.5802.06亿9480.27万1480.20万679.59万-6.63%-16.06%-10.00%-5.81%-45.68%-37.05%-55.40%--0.39%亏损亏损4.59%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.97000.0265+2.81%98.95万92.72万0.94280.94350.97000.90101.29亿1.23亿1.33亿1.27亿-9.35%-8.49%+32.88%+76.52%+104.21%+36.62%+85.11%--0.78%88.18242.507.31%其他贵金属和采矿
SLSRSolaris Resources
3.2000.080+2.56%1.06万3.35万3.1523.1203.2003.1405.32亿3.04亿1.66亿9504.68万-2.88%-15.79%-19.90%+5.86%+8.47%-29.87%+4.92%--0.01%亏损亏损1.92%其他贵金属和采矿
HL赫克拉矿业
5.5350.105+1.93%273.55万1498.18万5.4505.4305.5505.39034.67亿32.63亿6.26亿5.90亿-3.91%-10.34%+11.04%+28.56%+22.77%+2.87%+15.37%0.45%0.46%亏损亏损2.95%其他贵金属和采矿
EXKEndeavour Silver
3.7080.068+1.87%260.97万956.23万3.6803.6403.7503.6008.91亿8.89亿2.40亿2.40亿-8.44%-5.89%+30.11%+70.88%+94.14%+16.97%+88.23%--1.09%亏损123.604.12%其他贵金属和采矿
SBSWSibanye Stillwater
4.6150.065+1.43%416.70万1917.73万4.6104.5504.6454.54032.66亿27.09亿7.08亿5.87亿-8.43%-18.46%-6.01%+0.98%+3.24%-36.08%-15.01%8.08%0.71%亏损亏损2.31%其他贵金属和采矿
NEWPNew Pacific Metals
1.8300.020+1.10%16.88万30.89万1.8401.8101.9091.7503.13亿1.68亿1.71亿9201.78万-9.85%-23.11%-10.29%+95.08%+12.27%-23.75%-4.19%--0.18%亏损亏损8.79%其他贵金属和采矿
BVN布埃纳文图拉开采
17.2250.185+1.09%20.93万354.75万17.06017.04017.28916.74043.75亿24.49亿2.54亿1.42亿-3.18%-7.74%+0.03%+3.06%+86.67%+137.70%+13.55%0.42%0.15%246.07215.313.22%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.1000.030+0.98%8.45万26.30万3.1203.0703.1403.0802.84亿2.44亿9149.13万7872.30万-3.13%-6.63%+6.90%+0.98%-1.59%-26.49%+0.65%--0.11%亏损亏损1.95%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.8800.040+0.25%6.99万111.26万15.90015.84016.04015.75031.94亿9.57亿2.01亿6024.48万-5.84%-10.50%-2.92%+16.88%+21.84%+16.07%+20.20%1.31%0.12%88.2288.221.83%其他贵金属和采矿
GATOGatos Silver
11.4850.025+0.22%18.76万215.11万11.50011.46011.63011.3107.95亿4.70亿6918.10万4088.15万-6.47%-4.21%+9.17%+53.34%+107.31%+155.22%+75.61%--0.46%54.6963.812.79%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
MUXMcEwen Mining
11.1200-0.0200-0.18%16.64万184.89万11.170011.140011.240010.97005.49亿4.57亿4940.88万4107.02万-7.64%-3.14%-8.02%+36.61%+63.05%+44.60%+54.23%--0.41%6.709.592.42%其他贵金属和采矿
SILVSilverCrest Metals
8.105-0.025-0.31%58.85万478.15万8.1808.1308.1908.06511.94亿11.64亿1.47亿1.44亿-11.52%-11.32%-2.70%+32.87%+32.00%+29.06%+23.74%--0.41%9.6510.261.54%其他贵金属和采矿
PPTAPerpetua Resources
6.710-0.060-0.89%6.11万41.44万6.7706.7706.8746.6254.33亿2.33亿6451.05万3478.19万+9.28%+6.17%+33.93%+76.12%+132.99%+43.07%+111.67%--0.18%亏损亏损3.69%其他贵金属和采矿
LODEComstock Inc
0.2222-0.0026-1.16%92.71万20.47万0.23000.22480.23000.21543071.81万2807.67万1.38亿1.26亿-12.00%-12.66%-11.47%-41.68%-49.95%-62.34%-59.45%--0.73%2.472.476.50%其他贵金属和采矿
VOXRVox Royalty
2.220-0.040-1.77%33.46万73.48万2.2602.2602.2702.1551.11亿8491.99万5014.63万3825.22万-2.20%-3.48%+10.45%+16.30%+10.57%-16.82%+8.40%2.03%0.88%170.77亏损5.09%其他贵金属和采矿
AUMN黄金矿业
0.4345-0.0346-7.38%9.64万4.26万0.45000.46910.46380.4300633.34万565.52万1457.62万1301.54万-10.58%-11.76%-23.91%+10.25%-10.45%-83.86%-16.28%--0.74%亏损亏损7.21%其他贵金属和采矿