EXKEndeavour Silver
4.1450.385+10.24%744.25万3057.87万4.0103.7604.2004.0009.96亿9.94亿2.40亿2.40亿+4.41%+26.37%+50.73%+148.20%+97.38%+35.46%+110.41%--3.10%亏损138.175.32%其他贵金属和采矿
PLGPlatinum Group Metals
1.9100.160+9.14%96.21万183.65万1.8201.7501.9501.7601.96亿1.44亿1.02亿7520.82万-0.52%+33.57%+37.41%+87.25%+64.66%+36.43%+67.54%--1.28%亏损亏损10.86%其他贵金属和采矿
SLSRSolaris Resources
3.4700.270+8.44%1.74万5.88万3.2103.2003.4703.2105.23亿2.76亿1.51亿7967.43万-12.27%-8.44%-13.03%+18.84%-12.15%-15.60%+13.77%--0.02%亏损亏损8.13%其他贵金属和采矿
MUXMcEwen Mining
12.02720.6772+5.97%97.08万1171.23万11.740011.350012.430011.65005.94亿4.94亿4940.88万4106.01万+0.81%+18.15%-1.58%+75.58%+62.09%+63.64%+66.81%--2.36%7.2510.376.87%其他贵金属和采矿
HL赫克拉矿业
5.9150.285+5.06%812.32万4814.14万6.0605.6306.0805.83037.05亿34.87亿6.26亿5.90亿-4.96%+13.22%+18.43%+59.85%+21.03%+12.43%+23.29%0.42%1.38%亏损亏损4.44%其他贵金属和采矿
SILVSilverCrest Metals
9.1550.415+4.75%130.31万1189.78万8.9908.7409.2408.99013.48亿13.15亿1.47亿1.44亿-3.63%+8.73%+6.95%+75.38%+37.05%+44.17%+39.77%--0.91%10.9011.592.86%其他贵金属和采矿
PPTAPerpetua Resources
6.2150.225+3.76%9.07万56.09万6.1005.9906.2706.0604.01亿2.16亿6451.05万3478.19万+2.22%+13.83%+9.81%+103.10%+93.01%+42.55%+96.06%--0.26%亏损亏损3.51%其他贵金属和采矿
GATOGatos Silver
12.2700.390+3.28%63.75万806.25万12.33011.88013.30012.1408.49亿5.02亿6918.10万4088.15万-0.41%+14.25%+20.89%+92.02%+101.48%+171.46%+87.61%--1.56%58.4368.179.76%其他贵金属和采矿
ITRGIntegra Resources
0.89820.0242+2.76%27.39万24.86万0.90000.87400.93070.89007944.92万6547.21万8845.87万7289.67万-1.84%+18.80%+13.55%+26.27%-7.41%-19.81%-15.27%--0.38%亏损亏损4.66%其他贵金属和采矿
LODEComstock Inc
0.25650.0067+2.68%111.50万28.11万0.25000.24980.25900.24503545.99万3241.72万1.38亿1.26亿-10.66%+1.50%-16.86%-39.70%-45.89%-55.65%-53.19%--0.88%2.852.855.60%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2000.080+2.56%45.94万145.67万3.1603.1203.2303.0902.93亿2.52亿9149.13万7872.30万-6.98%+5.96%+1.91%+25.49%+0.31%-22.28%+3.90%--0.58%亏损亏损4.49%其他贵金属和采矿
BVN布埃纳文图拉开采
18.2200.350+1.96%40.98万745.25万18.41017.87018.50017.91046.28亿25.90亿2.54亿1.42亿+1.22%+6.49%+2.24%+21.06%+95.35%+175.25%+20.11%0.40%0.29%260.29227.753.30%其他贵金属和采矿
NEWPNew Pacific Metals
2.0600.020+0.98%38.04万77.30万2.0802.0402.1151.9403.53亿1.90亿1.71亿9201.78万-15.23%-2.83%-1.67%+100.00%+12.57%-14.88%+7.85%--0.41%亏损亏损8.58%其他贵金属和采矿
AUMN黄金矿业
0.48580.0035+0.73%20.72万10.13万0.49500.48230.49500.4791708.11万632.29万1457.62万1301.54万-2.86%-8.75%-6.58%+26.18%-14.37%-87.71%-6.40%--1.59%亏损亏损3.30%其他贵金属和采矿
VOXRVox Royalty
2.3050.015+0.66%9.87万22.72万2.3102.2902.3502.2751.16亿8817.13万5014.63万3825.22万-4.36%+14.68%+8.73%+24.99%+13.69%-12.33%+12.55%1.95%0.26%177.31亏损3.27%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.00000.00%204.91万223.09万1.10001.07001.12001.06001.42亿1.35亿1.33亿1.27亿+0.94%+30.65%+38.96%+121.76%+98.15%+54.13%+104.20%--1.62%97.27267.505.61%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.650-0.060-0.34%21.04万374.82万18.00017.71018.08017.56035.50亿10.62亿2.01亿6019.29万+0.51%+7.82%+6.39%+36.50%+27.88%+30.95%+33.16%1.18%0.35%98.0698.062.94%其他贵金属和采矿
ATLXAtlas Lithium
15.250-0.450-2.87%5.47万84.78万15.91015.70016.00015.1002.26亿1.04亿1480.20万679.59万-13.60%+1.46%+2.62%-11.29%-45.54%-28.00%-51.25%--0.81%亏损亏损5.73%其他贵金属和采矿