AUMN黄金矿业
0.45200.0260+6.10%5.24万2.30万0.42000.42600.46000.4200658.84万588.30万1457.62万1301.54万-2.27%-5.83%-1.74%+71.28%-9.07%-80.52%-12.91%--0.40%亏损亏损9.39%其他贵金属和采矿
ATLXAtlas Lithium
10.0500.240+2.45%25.49万266.51万10.5109.81011.0009.9501.49亿6829.87万1480.20万679.59万-27.38%-31.40%-35.78%-21.05%-61.29%-51.12%-67.87%--3.75%亏损亏损10.70%其他贵金属和采矿
LODEComstock Inc
0.20790.0029+1.41%103.04万21.22万0.21000.20500.21210.20002874.12万2626.98万1.38亿1.26亿-8.78%-15.35%-10.77%-43.81%-52.75%-77.40%-62.06%--0.82%2.312.315.90%其他贵金属和采矿
SLSRSolaris Resources
3.3200.025+0.76%1.91万6.35万3.1603.2953.4903.1605.37亿3.01亿1.62亿9069.19万-6.08%-0.60%-13.77%+7.79%+9.57%-26.39%+8.85%--0.02%亏损亏损10.02%其他贵金属和采矿
PLGPlatinum Group Metals
1.6800.0000.00%30.38万51.31万1.6801.6801.7801.6351.72亿1.26亿1.02亿7520.82万-10.16%-6.15%+2.44%+55.56%+54.13%+16.67%+47.37%--0.40%亏损亏损8.63%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
PPTAPerpetua Resources
6.680-0.090-1.33%12.90万86.08万6.7706.7706.7726.6184.31亿2.32亿6451.05万3478.19万-2.98%+5.36%+18.65%+68.26%+102.42%+60.19%+110.73%--0.37%亏损亏损2.28%其他贵金属和采矿
EXKEndeavour Silver
3.520-0.050-1.40%358.54万1259.27万3.5403.5703.6203.4408.46亿8.44亿2.40亿2.40亿-10.89%-12.66%+0.86%+71.71%+79.59%+18.92%+78.68%--1.50%亏损117.335.04%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.000-0.230-1.51%21.12万317.05万15.17015.23015.26014.90030.17亿9.02亿2.01亿6015.50万-6.60%-7.96%-10.21%+12.22%+14.05%+10.67%+13.54%1.39%0.35%83.3383.332.36%其他贵金属和采矿
MUXMcEwen Mining
10.2600-0.1800-1.72%56.02万579.47万10.350010.440010.590010.16005.07亿4.21亿4940.88万4107.02万-9.28%-14.93%-4.02%+22.58%+36.07%+44.30%+42.30%--1.36%6.188.844.12%其他贵金属和采矿
BVN布埃纳文图拉开采
16.730-0.360-2.11%68.04万1140.10万17.00017.09017.20016.56042.49亿23.78亿2.54亿1.42亿-5.10%-7.36%-3.24%-2.00%+13.72%+126.82%+10.28%0.44%0.48%239.00209.133.75%其他贵金属和采矿
NEWPNew Pacific Metals
1.700-0.040-2.30%28.87万48.75万1.7001.7401.7701.6502.91亿1.56亿1.71亿9201.78万-10.99%-17.48%-23.08%+77.10%-10.99%-26.09%-10.99%--0.31%亏损亏损6.90%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9145-0.0255-2.71%105.40万95.13万0.91000.94000.92980.88101.22亿1.16亿1.33亿1.27亿-12.90%-14.53%+1.61%+63.01%+82.90%+36.09%+74.52%--0.83%83.14228.635.19%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.940-0.090-2.97%22.97万68.63万3.0303.0303.0402.9402.69亿2.31亿9149.13万7872.30万-8.70%-10.64%-2.33%+1.38%-3.92%-30.12%-4.55%--0.29%亏损亏损3.30%其他贵金属和采矿
SBSWSibanye Stillwater
4.370-0.140-3.10%568.43万2492.80万4.4704.5104.5004.34030.92亿25.66亿7.08亿5.87亿-6.42%-14.65%-19.67%+5.56%-18.32%-39.23%-19.52%8.54%0.97%亏损亏损3.55%其他贵金属和采矿
ITRGIntegra Resources
0.9051-0.0297-3.18%10.06万9.34万0.93900.93480.93990.90518006.40万6597.88万8845.87万7289.67万-2.68%+0.19%+16.05%+23.99%-11.26%-4.37%-14.61%--0.14%亏损亏损3.72%其他贵金属和采矿
HL赫克拉矿业
5.150-0.170-3.20%565.31万2932.89万5.2605.3205.3555.12532.25亿30.36亿6.26亿5.90亿-11.21%-11.97%-7.77%+26.05%+5.38%-0.99%+7.35%0.49%0.96%亏损亏损4.32%其他贵金属和采矿
GATOGatos Silver
10.810-0.380-3.40%28.53万309.29万11.12011.19011.16010.7507.48亿4.42亿6918.10万4088.15万-7.84%-11.76%-3.91%+38.41%+65.04%+167.57%+65.29%--0.70%51.4860.063.66%其他贵金属和采矿
SILVSilverCrest Metals
7.910-0.280-3.42%89.99万717.63万8.1408.1908.2207.90011.65亿11.36亿1.47亿1.44亿-6.39%-12.69%-13.83%+22.83%+22.45%+30.10%+20.76%--0.63%9.4210.013.91%其他贵金属和采矿
VOXRVox Royalty
2.330-0.120-4.90%34.53万82.37万2.4202.4502.4302.3201.17亿8915.71万5014.63万3826.49万+2.19%+3.51%+8.88%+22.07%+17.79%-0.03%+13.77%1.93%0.90%179.23亏损4.49%其他贵金属和采矿