ITRGIntegra Resources
0.97960.0461+4.94%24.50万23.70万0.92000.93350.98500.92008665.41万7140.96万8845.87万7289.67万+5.47%+15.87%+7.06%+37.01%-13.30%+5.55%-7.58%--0.34%亏损亏损6.96%其他贵金属和采矿
SLSRSolaris Resources
3.0200.110+3.78%2.61万7.72万2.9552.9103.0202.9204.89亿2.74亿1.62亿9068.28万-8.07%-3.21%-23.65%-4.04%-5.63%-29.96%-0.98%--0.03%亏损亏损3.44%其他贵金属和采矿
EXKEndeavour Silver
3.7800.130+3.56%525.51万1974.76万3.6403.6503.8403.6009.08亿9.06亿2.40亿2.40亿+4.71%+3.85%-4.79%+73.39%+86.21%+35.00%+91.88%--2.19%亏损126.006.58%其他贵金属和采矿
SBSWSibanye Stillwater
4.6100.120+2.67%387.80万1773.40万4.5104.4904.6304.48532.62亿27.06亿7.08亿5.87亿+2.22%+1.32%-18.98%+1.32%-17.38%-29.95%-15.10%8.09%0.66%亏损亏损3.23%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.89150.0215+2.47%45.93万40.43万0.86000.87000.90000.86001.18亿1.13亿1.33亿1.27亿-4.67%-5.51%-15.90%+55.86%+73.71%+31.70%+70.13%--0.36%81.05222.884.60%其他贵金属和采矿
NEWPNew Pacific Metals
1.6900.040+2.42%24.02万40.52万1.6101.6501.7401.6102.89亿1.56亿1.71亿9201.78万-3.98%-6.63%-30.45%+38.52%-18.36%-14.21%-11.52%--0.26%亏损亏损7.87%其他贵金属和采矿
PLGPlatinum Group Metals
1.7400.040+2.35%33.92万58.92万1.6801.7001.7991.6501.78亿1.31亿1.02亿7520.82万+5.45%+8.07%-9.38%+48.72%+53.98%+21.68%+52.63%--0.45%亏损亏损8.79%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.3700.290+1.92%71.98万1107.97万15.08015.08015.70015.01030.92亿9.26亿2.01亿6023.12万+0.33%-2.97%-12.19%+13.71%+14.87%+18.12%+16.34%1.35%1.20%85.3985.394.58%其他贵金属和采矿
GATOGatos Silver
10.7600.180+1.70%46.47万501.79万10.54010.58010.97910.4607.44亿4.39亿6918.10万4083.54万-2.62%-6.11%-12.66%+33.66%+55.49%+182.41%+64.53%--1.14%51.2459.784.91%其他贵金属和采矿
HL赫克拉矿业
5.1500.080+1.58%610.88万3140.08万5.0905.0705.2205.03032.25亿30.36亿6.26亿5.90亿-2.65%-5.16%-17.25%+21.88%+3.27%+2.54%+7.35%0.49%1.04%亏损亏损3.75%其他贵金属和采矿
PPTAPerpetua Resources
6.8500.100+1.48%14.53万99.85万6.7606.7506.9626.7504.42亿2.38亿6451.05万3478.19万+0.88%+1.18%+12.66%+66.26%+94.05%+75.64%+116.09%--0.42%亏损亏损3.14%其他贵金属和采矿
BVN布埃纳文图拉开采
17.1700.160+0.94%99.74万1718.46万17.05017.01017.51016.95043.61亿24.41亿2.54亿1.42亿+1.66%+0.76%-4.61%+1.11%+14.01%+129.68%+13.18%0.43%0.70%245.29214.633.29%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.8900.020+0.70%25.33万73.29万2.8302.8702.9402.8302.64亿2.28亿9149.13万7872.33万-3.67%-5.86%-15.99%-1.70%-5.86%-31.47%-6.17%--0.32%亏损亏损3.83%其他贵金属和采矿
MUXMcEwen Mining
9.74000.0300+0.31%65.19万636.52万9.63009.71009.85009.60004.96亿4.15亿5097.31万4263.45万-7.24%-12.57%-18.36%+10.93%+28.33%+38.16%+35.09%--1.53%5.878.402.58%其他贵金属和采矿
SILVSilverCrest Metals
8.0600.020+0.25%86.39万697.64万8.0008.0408.1307.93011.87亿11.57亿1.47亿1.44亿-2.18%-0.86%-15.16%+22.49%+18.01%+38.97%+23.05%--0.60%9.6010.202.49%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
2.4300.0000.00%20.18万48.77万2.4802.4302.4902.3801.22亿9299.48万5014.63万3826.95万+1.67%+7.52%+0.83%+22.21%+21.03%+5.15%+18.65%1.85%0.53%186.92亏损4.53%其他贵金属和采矿
ATLXAtlas Lithium
10.000-0.130-1.28%7.24万72.41万10.23010.13010.4109.6001.48亿6795.89万1480.20万679.59万-17.97%-25.93%-43.34%-33.60%-66.44%-54.87%-68.03%--1.07%亏损亏损8.00%其他贵金属和采矿
LODEComstock Inc
0.1748-0.0052-2.89%187.55万34.73万0.18530.18000.19190.17472416.52万2208.74万1.38亿1.26亿-16.28%-22.24%-39.12%-51.43%-71.30%-78.15%-68.10%--1.48%1.941.949.56%其他贵金属和采矿
AUMN黄金矿业
0.4128-0.0162-3.78%2.92万1.24万0.43000.42900.43890.4128601.70万537.28万1457.62万1301.54万-3.17%-12.00%-17.46%+42.34%-20.62%-79.86%-20.46%--0.22%亏损亏损6.08%其他贵金属和采矿