PPTAPerpetua Resources
6.8400.500+7.89%29.11万193.64万6.3906.3406.8406.3804.41亿2.38亿6451.05万3478.19万+16.52%+20.21%+33.33%+85.87%+117.83%+41.61%+115.77%--0.84%亏损亏损7.26%其他贵金属和采矿
PLGPlatinum Group Metals
1.8900.100+5.59%94.83万178.09万1.8101.7901.9391.7751.94亿1.42亿1.02亿7520.82万+13.17%+15.24%+40.00%+75.00%+76.47%+30.34%+65.79%--1.26%亏损亏损9.17%其他贵金属和采矿
AUMN黄金矿业
0.48990.0099+2.06%7.41万3.66万0.49210.48000.49950.4855714.09万637.63万1457.62万1301.54万+1.49%+4.81%+0.45%+28.92%-1.74%-82.36%-5.61%--0.57%亏损亏损2.92%其他贵金属和采矿
LODEComstock Inc
0.25000.0044+1.79%85.67万21.58万0.26540.24560.26540.24603456.13万3158.95万1.38亿1.26亿+2.46%+4.87%-7.89%-34.21%-45.05%-57.63%-54.38%--0.68%2.782.787.90%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.5100.213+1.30%38.06万626.50万16.39016.29816.60016.28533.21亿9.95亿2.01亿6024.48万-3.31%-0.94%+1.06%+23.42%+20.97%+18.04%+24.97%1.26%0.63%91.7291.721.93%其他贵金属和采矿
GATOGatos Silver
12.4000.150+1.22%166.69万2060.26万12.35012.25012.46012.0008.58亿5.07亿6918.10万4088.15万+7.36%+11.71%+26.92%+69.40%+109.11%+171.33%+89.60%--4.08%59.0568.893.76%其他贵金属和采矿
ITRGIntegra Resources
0.91090.0075+0.83%17.51万16.16万0.91190.90340.94990.87668057.70万6640.16万8845.87万7289.67万+10.68%+19.34%+20.27%+31.44%-3.10%-17.94%-14.07%--0.24%亏损亏损8.11%其他贵金属和采矿
HL赫克拉矿业
5.8900.040+0.68%1230.45万7236.89万5.9305.8506.0155.79036.89亿34.72亿6.26亿5.90亿+2.08%+7.40%+23.61%+49.50%+23.29%+8.07%+22.77%0.42%2.09%亏损亏损3.85%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.00000.00%91.05万96.73万1.08001.07001.08001.04001.42亿1.35亿1.33亿1.27亿+3.88%+18.89%+52.31%+113.15%+108.98%+48.61%+104.20%--0.72%97.27267.503.74%其他贵金属和采矿
BVN布埃纳文图拉开采
17.900-0.160-0.89%751.67万1.34亿18.07018.06018.24017.46045.46亿25.45亿2.54亿1.42亿+2.17%+4.62%+7.12%+12.32%+93.15%+162.52%+18.00%0.41%5.29%255.71223.754.32%其他贵金属和采矿
SBSWSibanye Stillwater
5.070-0.050-0.98%528.33万2692.26万5.1705.1205.2205.04035.87亿29.76亿7.08亿5.87亿-0.39%-7.31%+11.18%+13.93%+7.42%-29.40%-6.63%7.36%0.90%亏损亏损3.52%其他贵金属和采矿
MUXMcEwen Mining
11.9100-0.1500-1.24%81.54万970.06万12.200012.060012.300011.65005.88亿4.89亿4940.88万4107.02万+9.27%+12.36%+2.58%+50.57%+56.71%+47.40%+65.19%--1.99%7.1710.275.39%其他贵金属和采矿
VOXRVox Royalty
2.220-0.031-1.38%9.26万20.73万2.2402.2512.2652.2101.11亿8491.99万5014.63万3825.22万-3.90%+5.21%+10.45%+12.78%+8.96%-13.14%+8.40%2.03%0.24%170.77亏损2.44%其他贵金属和采矿
EXKEndeavour Silver
3.970-0.060-1.49%614.64万2437.59万4.1004.0304.1303.8909.54亿9.52亿2.40亿2.40亿+9.07%+13.43%+49.25%+112.30%+101.52%+23.29%+101.52%--2.56%亏损132.335.96%其他贵金属和采矿
SILVSilverCrest Metals
8.920-0.140-1.55%141.76万1268.49万9.1209.0609.1708.85013.14亿12.81亿1.47亿1.44亿+4.08%-1.65%+7.73%+58.44%+35.77%+36.81%+36.18%--0.99%10.6211.293.53%其他贵金属和采矿
SLSRSolaris Resources
3.280-0.060-1.80%4.31万14.20万3.3453.3403.3453.1804.95亿2.61亿1.51亿7967.43万+0.92%-14.14%-14.61%+12.33%-9.39%-24.20%+7.54%--0.05%亏损亏损4.94%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.200-0.090-2.74%30.30万98.71万3.3003.2903.3903.2002.93亿2.52亿9149.13万7872.30万+6.31%+9.59%+12.28%+16.79%+4.58%-24.12%+3.90%--0.39%亏损亏损5.76%其他贵金属和采矿
ATLXAtlas Lithium
14.240-0.410-2.80%4.98万71.48万14.59014.65015.01514.0602.11亿9677.35万1480.20万679.59万-12.80%-5.44%-3.13%-5.26%-45.90%-38.78%-54.48%--0.73%亏损亏损6.52%其他贵金属和采矿
NEWPNew Pacific Metals
1.940-0.120-5.83%31.29万61.76万2.0602.0602.1001.9403.32亿1.79亿1.71亿9201.78万-5.83%-8.49%-2.51%+84.76%+8.99%-19.50%+1.57%--0.34%亏损亏损7.77%其他贵金属和采矿