VOXRVox Royalty
2.2600.040+1.80%38.20万86.40万2.2602.2202.3402.2051.13亿8645.00万5014.63万3825.22万-1.31%-0.66%+13.00%+14.23%+10.39%-13.90%+10.35%1.99%1.00%173.85亏损6.08%其他贵金属和采矿
LODEComstock Inc
0.25330.0033+1.32%186.19万43.38万0.25000.25000.26480.24603501.75万3200.65万1.38亿1.26亿+1.40%-8.39%+0.92%-33.86%-45.62%-57.60%-53.78%--1.47%2.812.817.52%其他贵金属和采矿
PPTAPerpetua Resources
6.8800.040+0.58%30.46万210.21万6.9106.8407.1306.6994.44亿2.39亿6451.05万3478.19万+14.86%+21.99%+32.56%+81.53%+116.35%+45.15%+117.03%--0.88%亏损亏损6.31%其他贵金属和采矿
MUXMcEwen Mining
11.93000.0200+0.17%56.81万668.66万11.900011.910011.950011.65015.89亿4.90亿4940.88万4107.02万+5.11%+5.30%+1.45%+48.01%+57.60%+47.28%+65.46%--1.38%7.1910.282.52%其他贵金属和采矿
EXKEndeavour Silver
3.9700.0000.00%493.09万1945.12万3.9403.9704.0403.9009.54亿9.52亿2.40亿2.40亿+5.59%+2.58%+49.81%+107.85%+100.51%+23.68%+101.52%--2.06%亏损132.333.53%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
SBSWSibanye Stillwater
5.060-0.010-0.20%439.68万2224.84万5.0305.0705.2004.99035.80亿29.71亿7.08亿5.87亿-3.07%-11.07%+7.66%+10.96%+4.76%-29.63%-6.81%7.37%0.75%亏损亏损4.14%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.440-0.070-0.42%20.85万327.25万16.52016.51016.53716.32033.07亿9.90亿2.01亿6024.48万-6.87%-4.83%+1.06%+23.08%+21.78%+18.54%+24.44%1.27%0.35%91.3391.331.32%其他贵金属和采矿
HL赫克拉矿业
5.840-0.050-0.85%696.34万4023.64万5.8505.8905.9205.77536.58亿34.43亿6.26亿5.90亿+3.73%-4.16%+23.34%+41.77%+24.84%+9.35%+21.73%0.43%1.18%亏损亏损2.46%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.170-0.030-0.94%29.47万88.60万3.2403.2003.2403.1052.90亿2.50亿9149.13万7872.30万+1.60%+0.32%+11.62%+14.03%+3.26%-25.36%+2.92%--0.37%亏损亏损4.22%其他贵金属和采矿
GATOGatos Silver
12.270-0.130-1.05%48.33万589.38万12.52012.40012.56012.0808.49亿5.02亿6918.10万4088.15万+3.28%+3.02%+25.72%+59.56%+113.02%+169.08%+87.61%--1.18%58.4368.173.87%其他贵金属和采矿
BVN布埃纳文图拉开采
17.710-0.190-1.06%79.63万1404.61万17.97017.90017.98017.45044.98亿25.18亿2.54亿1.42亿-0.90%+1.55%+4.92%+8.29%+88.47%+158.22%+16.74%0.41%0.56%253.00221.382.96%其他贵金属和采矿
AUMN黄金矿业
0.4826-0.0073-1.49%9.83万4.12万0.48000.48990.49110.4751703.45万628.12万1457.62万1301.54万+0.06%+2.46%-2.33%+21.81%-3.48%-82.99%-7.01%--0.76%亏损亏损3.27%其他贵金属和采矿
ATLXAtlas Lithium
14.020-0.220-1.54%3.02万42.91万14.39014.24014.74013.8702.08亿9527.84万1480.20万679.59万-10.70%-11.32%-2.84%-9.55%-48.27%-36.62%-55.18%--0.44%亏损亏损6.11%其他贵金属和采矿
NEWPNew Pacific Metals
1.910-0.030-1.55%17.05万30.22万1.9401.9401.9601.8903.27亿1.76亿1.71亿9201.78万-6.37%-16.59%-3.05%+76.85%+7.91%-21.72%0.00%--0.19%亏损亏损3.60%其他贵金属和采矿
SLSRSolaris Resources
3.220-0.060-1.83%3.42万9.21万3.2503.2803.3203.2204.86亿2.57亿1.51亿7967.43万+0.63%-18.89%-14.59%+4.04%-14.13%-26.15%+5.57%--0.04%亏损亏损3.05%其他贵金属和采矿
ITRGIntegra Resources
0.8855-0.0254-2.79%3.37万2.81万0.91000.91090.91000.88047833.02万6455.00万8845.87万7289.67万+1.32%+4.85%+16.47%+23.00%-6.66%-17.24%-16.46%--0.05%亏损亏损3.25%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.0400-0.0300-2.80%81.55万71.02万1.07001.07001.07001.03001.38亿1.32亿1.33亿1.27亿-2.80%+1.96%+44.48%+103.96%+108.00%+44.00%+98.47%--0.65%94.55260.003.74%其他贵金属和采矿
SILVSilverCrest Metals
8.610-0.310-3.48%165.93万1313.08万8.9708.9208.9908.60012.68亿12.36亿1.47亿1.44亿-1.49%-8.50%+3.61%+54.03%+33.08%+31.85%+31.45%--1.16%10.2510.904.37%其他贵金属和采矿
PLGPlatinum Group Metals
1.700-0.190-10.05%81.28万119.01万1.8601.8901.8601.6651.74亿1.28亿1.02亿7520.82万-2.86%-9.57%+30.77%+44.07%+60.38%+18.06%+49.12%--1.08%亏损亏损10.32%其他贵金属和采矿