AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
VOXRVox Royalty
2.3100.0000.00%4.34万9.81万2.2702.3102.3102.2401.16亿8839.18万5014.63万3826.49万+2.21%-1.28%+14.93%+22.29%+16.20%-0.47%+12.79%1.95%0.11%177.69亏损3.03%其他贵金属和采矿
HL赫克拉矿业
5.325-0.025-0.47%114.09万604.25万5.2505.3505.3405.23033.35亿31.39亿6.26亿5.90亿-1.93%-10.20%+1.92%+22.26%+9.63%+0.83%+11.00%0.47%0.19%亏损亏损2.06%其他贵金属和采矿
AUMN黄金矿业
0.4284-0.0021-0.49%3.02万1.29万0.43000.43050.43860.4182624.44万557.58万1457.62万1301.54万-8.68%-10.77%-19.53%+36.00%-14.30%-80.44%-17.46%--0.23%亏损亏损4.74%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.978-0.023-0.75%5.93万17.60万3.0003.0003.0402.9502.72亿2.34亿9149.13万7872.30万-3.01%-7.24%-1.41%-5.48%-4.26%-31.03%-3.33%--0.08%亏损亏损3.00%其他贵金属和采矿
SLSRSolaris Resources
3.404-0.026-0.76%4911.001.63万3.3603.4303.4043.2705.13亿2.71亿1.51亿7967.43万+5.71%+6.38%-9.95%+6.38%+9.10%-20.29%+11.61%--0.01%亏损亏损3.91%其他贵金属和采矿
GATOGatos Silver
10.860-0.090-0.82%4.85万52.33万10.79010.95010.88010.6607.51亿4.44亿6918.10万4088.15万-5.24%-11.99%+1.12%+32.93%+66.06%+166.83%+66.06%--0.12%51.7160.332.01%其他贵金属和采矿
ITRGIntegra Resources
0.9050-0.0075-0.83%4.91万4.42万0.91000.91250.92880.89008005.08万6596.79万8845.87万7289.67万+7.04%-1.74%+19.70%+19.07%-12.57%-4.74%-14.63%--0.07%亏损亏损4.25%其他贵金属和采矿
SILVSilverCrest Metals
8.125-0.085-1.03%10.44万84.46万8.1908.2108.1908.00011.97亿11.67亿1.47亿1.44亿-0.06%-12.16%-3.50%+20.91%+28.77%+31.69%+24.05%--0.07%9.6710.292.31%其他贵金属和采矿
PPTAPerpetua Resources
6.700-0.090-1.33%1.80万12.01万6.7906.7906.7906.6104.32亿2.33亿6451.05万3478.19万-2.62%+11.85%+22.71%+69.62%+110.03%+47.90%+111.36%--0.05%亏损亏损2.65%其他贵金属和采矿
BVN布埃纳文图拉开采
16.870-0.240-1.40%2.21万37.32万17.01017.11017.01016.85042.85亿23.98亿2.54亿1.42亿-1.00%-7.21%-1.40%-3.27%+29.37%+135.39%+11.21%0.43%0.02%241.00210.880.94%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.200-0.240-1.55%8146.0012.44万15.28015.44015.28015.18030.58亿9.14亿2.01亿6016.35万-7.54%-13.90%-7.30%+12.71%+13.94%+8.67%+15.05%1.37%0.01%84.4484.440.65%其他贵金属和采矿
EXKEndeavour Silver
3.570-0.070-1.92%80.77万286.91万3.5703.6403.5903.5108.58亿8.56亿2.40亿2.40亿-10.08%-5.05%+7.53%+66.05%+73.30%+14.79%+81.22%--0.34%亏损119.002.20%其他贵金属和采矿
NEWPNew Pacific Metals
1.730-0.040-2.26%10.92万18.68万1.7501.7701.7501.7002.96亿1.59亿1.71亿9201.78万-9.42%-15.20%-18.78%+69.61%-6.49%-26.38%-9.42%--0.12%亏损亏损2.83%其他贵金属和采矿
PLGPlatinum Group Metals
1.670-0.050-2.91%8.85万14.87万1.6801.7201.7301.6601.71亿1.26亿1.02亿7520.82万-1.76%-4.57%+21.01%+46.49%+47.79%+16.78%+46.49%--0.12%亏损亏损4.07%其他贵金属和采矿
SBSWSibanye Stillwater
4.445-0.135-2.95%122.23万543.93万4.4704.5804.4904.43031.45亿26.10亿7.08亿5.87亿-12.15%-14.85%-11.81%-2.52%-15.01%-36.54%-18.14%8.39%0.21%亏损亏损1.31%其他贵金属和采矿
MUXMcEwen Mining
10.4100-0.3400-3.16%11.51万119.71万10.620010.750010.658610.33005.14亿4.28亿4940.88万4107.02万-12.74%-8.28%+1.26%+23.05%+34.67%+39.73%+44.38%--0.28%6.278.973.06%其他贵金属和采矿
ATLXAtlas Lithium
11.780-0.480-3.92%3.75万45.85万12.85012.26012.85011.6701.74亿8005.56万1480.20万679.59万-12.74%-23.36%-21.62%-11.03%-55.28%-48.33%-62.34%--0.55%亏损亏损9.63%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9400-0.0499-5.04%21.65万20.75万0.97890.98990.97890.93601.25亿1.19亿1.33亿1.27亿-0.37%-12.15%+14.77%+57.45%+88.83%+34.43%+79.39%--0.17%85.45235.004.33%其他贵金属和采矿
LODEComstock Inc
0.2060-0.0125-5.72%82.42万16.87万0.21700.21850.21700.20092847.85万2602.97万1.38亿1.26亿-8.36%-19.81%-18.48%-47.58%-50.61%-74.23%-62.41%--0.65%2.292.297.37%其他贵金属和采矿