EXKEndeavour Silver
3.6950.125+3.50%479.78万1751.96万3.5903.5703.7353.5708.88亿8.86亿2.40亿2.40亿+1.51%-6.93%-4.52%+74.29%+82.02%+31.49%+87.56%--2.00%亏损123.174.62%其他贵金属和采矿
PPTAPerpetua Resources
6.8100.170+2.56%6.24万42.06万6.6706.6406.8306.6304.39亿2.37亿6451.05万3478.19万+0.29%-1.02%+20.74%+64.10%+102.08%+78.74%+114.83%--0.18%亏损亏损3.01%其他贵金属和采矿
VOXRVox Royalty
2.4550.025+1.03%27.28万68.37万2.4802.4302.5902.4101.23亿9395.15万5014.63万3826.95万+6.28%+8.63%+7.91%+23.47%+24.11%+5.33%+19.87%1.83%0.71%188.85亏损7.41%其他贵金属和采矿
BVN布埃纳文图拉开采
16.8900.080+0.48%16.82万280.08万16.81016.81016.89016.50042.90亿24.01亿2.54亿1.42亿-1.29%-4.63%-3.15%-0.83%+12.30%+126.54%+11.34%0.43%0.12%241.29211.132.32%其他贵金属和采矿
ITRGIntegra Resources
0.92000.0026+0.28%3.57万3.30万0.91020.91740.93000.91028138.20万6706.49万8845.87万7289.67万+0.82%+3.90%+8.94%+28.15%-11.61%-2.13%-13.21%--0.05%亏损亏损2.16%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.070-0.030-0.20%6.14万92.00万14.92015.10015.07014.87030.31亿9.08亿2.01亿6023.12万-2.40%-8.33%-12.76%+10.19%+13.05%+15.56%+14.07%1.38%0.10%83.7283.721.32%其他贵金属和采矿
ATLXAtlas Lithium
10.075-0.085-0.84%6.94万73.58万10.70010.16011.10010.0101.49亿6846.86万1480.20万679.59万-17.82%-28.14%-36.27%-30.47%-65.28%-49.73%-67.79%--1.02%亏损亏损10.73%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8781-0.0089-1.00%53.80万47.42万0.89460.88700.90950.86001.17亿1.11亿1.33亿1.27亿-11.29%-15.57%-13.91%+50.70%+73.85%+31.65%+67.58%--0.43%79.83219.535.58%其他贵金属和采矿
SILVSilverCrest Metals
7.989-0.131-1.61%58.12万464.20万8.0208.1208.1007.91011.76亿11.47亿1.47亿1.44亿-2.69%-7.21%-15.10%+20.32%+17.66%+35.87%+21.97%--0.41%9.5110.112.34%其他贵金属和采矿
SBSWSibanye Stillwater
4.475-0.085-1.86%190.24万860.04万4.6004.5604.6354.44031.66亿26.27亿7.08亿5.87亿-2.29%-11.56%-21.35%-3.14%-20.37%-35.01%-17.59%8.34%0.32%亏损亏损4.28%其他贵金属和采矿
NEWPNew Pacific Metals
1.645-0.045-2.66%11.75万19.52万1.7001.6901.7101.6302.82亿1.51亿1.71亿9201.78万-7.06%-13.87%-28.17%+43.04%-17.34%-18.16%-13.87%--0.13%亏损亏损4.73%其他贵金属和采矿
HL赫克拉矿业
5.050-0.150-2.88%292.79万1482.26万5.1305.2005.1654.99531.63亿29.77亿6.26亿5.90亿-5.61%-13.53%-17.13%+16.75%+1.67%-0.44%+5.26%0.50%0.50%亏损亏损3.27%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.835-0.085-2.91%18.11万51.69万2.9002.9202.9002.8102.59亿2.23亿9149.13万7872.33万-5.50%-10.57%-10.28%-5.50%-7.95%-32.62%-7.95%--0.23%亏损亏损3.08%其他贵金属和采矿
SLSRSolaris Resources
2.970-0.110-3.57%2.35万7.10万3.0703.0803.0702.9504.81亿2.69亿1.62亿9068.28万-13.41%-7.76%-25.19%-8.33%-5.62%-34.58%-2.62%--0.03%亏损亏损3.90%其他贵金属和采矿
PLGPlatinum Group Metals
1.610-0.060-3.59%10.76万17.66万1.6501.6701.6901.6101.65亿1.21亿1.02亿7520.82万-6.40%-5.29%-14.36%+34.17%+43.75%+12.59%+41.23%--0.14%亏损亏损4.77%其他贵金属和采矿
GATOGatos Silver
10.600-0.520-4.68%28.23万305.44万11.14011.12011.40010.5707.33亿4.33亿6918.10万4083.54万-3.20%-13.61%-11.00%+33.50%+54.29%+171.10%+62.08%--0.69%50.4858.897.46%其他贵金属和采矿
LODEComstock Inc
0.1839-0.0103-5.30%161.60万30.01万0.19020.19420.19470.17702542.33万2323.72万1.38亿1.26亿-15.84%-27.40%-33.49%-49.48%-66.01%-79.10%-66.44%--1.28%2.042.049.11%其他贵金属和采矿
MUXMcEwen Mining
9.7600-0.6000-5.79%41.36万410.46万10.350010.360010.35009.74004.97亿4.16亿5097.31万4263.45万-9.21%-18.19%-13.86%+11.16%+28.25%+40.84%+35.37%--0.97%5.888.415.89%其他贵金属和采矿
AUMN黄金矿业
0.4273-0.0327-7.11%2.68万1.15万0.45000.46000.45000.4200622.84万556.15万1457.62万1301.54万-0.74%-11.46%-9.28%+44.65%-17.43%-79.94%-17.67%--0.21%亏损亏损6.52%其他贵金属和采矿