PLGPlatinum Group Metals
1.9400.190+10.86%107.83万206.06万1.8201.7501.9501.7601.99亿1.46亿1.02亿7520.82万+1.04%+35.66%+39.57%+90.20%+67.24%+38.57%+70.18%--1.43%亏损亏损10.86%其他贵金属和采矿
EXKEndeavour Silver
4.1400.380+10.11%872.54万3590.31万4.0103.7604.2004.0009.95亿9.93亿2.40亿2.40亿+4.28%+26.22%+50.55%+147.90%+97.14%+35.29%+110.15%--3.64%亏损138.005.32%其他贵金属和采矿
MUXMcEwen Mining
12.13000.7800+6.87%236.06万2854.56万11.740011.350012.430011.65005.99亿4.98亿4940.88万4106.01万+1.68%+19.16%-0.74%+77.08%+63.48%+65.03%+68.24%--5.75%7.3110.466.87%其他贵金属和采矿
SLSRSolaris Resources
3.3900.190+5.94%4.42万14.91万3.2103.2003.4703.2105.11亿2.70亿1.51亿7967.43万-14.29%-10.55%-15.04%+16.10%-14.18%-17.55%+11.15%--0.06%亏损亏损8.13%其他贵金属和采矿
SILVSilverCrest Metals
9.2500.510+5.84%159.58万1459.02万8.9908.7409.2508.99013.62亿13.28亿1.47亿1.44亿-2.63%+9.86%+8.06%+77.20%+38.47%+45.67%+41.22%--1.11%11.0111.712.98%其他贵金属和采矿
ITRGIntegra Resources
0.92100.0470+5.38%29.79万27.03万0.90000.87400.93070.89008147.05万6713.78万8845.87万7289.67万+0.66%+21.83%+16.43%+29.48%-5.05%-17.77%-13.11%--0.41%亏损亏损4.66%其他贵金属和采矿
HL赫克拉矿业
5.9300.300+5.33%1197.82万7101.12万6.0605.6306.0805.83037.14亿34.96亿6.26亿5.90亿-4.71%+13.50%+18.73%+60.25%+21.34%+12.71%+23.61%0.42%2.03%亏损亏损4.44%其他贵金属和采矿
PPTAPerpetua Resources
6.2800.290+4.84%13.73万85.23万6.1005.9906.2806.0604.05亿2.18亿6451.05万3478.19万+3.29%+15.02%+10.95%+105.23%+95.03%+44.04%+98.11%--0.40%亏损亏损3.67%其他贵金属和采矿
GATOGatos Silver
12.3400.460+3.87%80.47万1012.33万12.33011.88013.30012.1408.54亿5.04亿6918.10万4088.15万+0.16%+14.90%+21.58%+93.11%+102.63%+173.01%+88.69%--1.97%58.7668.569.76%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2100.090+2.88%57.17万181.91万3.1603.1203.2553.0902.94亿2.53亿9149.13万7872.30万-6.69%+6.29%+2.23%+25.88%+0.63%-22.04%+4.22%--0.73%亏损亏损5.29%其他贵金属和采矿
LODEComstock Inc
0.25690.0071+2.84%127.69万32.27万0.25000.24980.25900.24503551.52万3246.78万1.38亿1.26亿-10.52%+1.66%-16.73%-39.61%-45.80%-55.58%-53.12%--1.01%2.852.855.60%其他贵金属和采矿
VOXRVox Royalty
2.3400.050+2.18%12.35万28.49万2.3102.2902.3502.2751.17亿8951.02万5014.63万3825.22万-2.90%+16.42%+10.38%+26.89%+15.41%-11.00%+14.26%1.92%0.32%180.00亏损3.27%其他贵金属和采矿
BVN布埃纳文图拉开采
18.1800.310+1.73%75.33万1370.57万18.41017.87018.50017.91046.17亿25.84亿2.54亿1.42亿+1.00%+6.25%+2.02%+20.79%+94.92%+174.64%+19.84%0.40%0.53%259.71227.253.30%其他贵金属和采矿
NEWPNew Pacific Metals
2.0500.010+0.49%44.42万90.45万2.0802.0402.1151.9403.51亿1.89亿1.71亿9201.78万-15.64%-3.30%-2.15%+99.03%+12.02%-15.29%+7.33%--0.48%亏损亏损8.58%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.07000.00000.00%272.53万295.29万1.10001.07001.12001.04001.42亿1.35亿1.33亿1.27亿+0.94%+30.65%+38.96%+121.76%+98.15%+54.13%+104.20%--2.15%97.27267.507.48%其他贵金属和采矿
AUMN黄金矿业
0.4801-0.0022-0.46%21.54万10.53万0.49500.48230.49500.4791699.80万624.87万1457.62万1301.54万-4.00%-9.82%-7.67%+24.70%-15.37%-87.85%-7.50%--1.66%亏损亏损3.30%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.590-0.120-0.68%26.83万476.99万18.00017.71018.08017.56035.38亿10.59亿2.01亿6019.29万+0.17%+7.45%+6.03%+36.04%+27.44%+30.50%+32.71%1.18%0.45%97.7297.722.94%其他贵金属和采矿
ATLXAtlas Lithium
15.370-0.330-2.10%6.53万101.10万15.91015.70016.00015.1002.28亿1.04亿1480.20万679.59万-12.92%+2.26%+3.43%-10.59%-45.11%-27.43%-50.86%--0.96%亏损亏损5.73%其他贵金属和采矿