SBSWSibanye Stillwater
4.5600.190+4.35%776.00万3489.99万4.3904.3704.5904.34032.27亿26.77亿7.08亿5.87亿+2.70%-10.06%-16.64%+0.44%-17.69%-37.19%-16.02%8.18%1.32%亏损亏损5.72%其他贵金属和采矿
VOXRVox Royalty
2.4300.100+4.29%34.16万80.92万2.3302.3302.4502.3001.22亿9299.48万5014.63万3826.95万+10.45%+9.46%+15.17%+24.07%+20.44%+5.60%+18.65%1.85%0.89%186.92亏损6.44%其他贵金属和采矿
GATOGatos Silver
11.1200.310+2.87%39.81万438.91万10.88010.81011.15010.7507.69亿4.54亿6918.10万4083.54万+0.09%-10.32%+0.18%+30.67%+62.10%+175.25%+70.03%--0.98%52.9561.783.70%其他贵金属和采矿
SILVSilverCrest Metals
8.1200.210+2.65%144.68万1168.71万8.0507.9108.1507.91011.96亿11.66亿1.47亿1.44亿+1.75%-8.97%-10.47%+17.51%+22.47%+34.66%+23.97%--1.01%9.6710.283.03%其他贵金属和采矿
AUMN黄金矿业
0.46000.0080+1.77%4.44万2.02万0.43360.45200.46890.4336670.50万598.71万1457.62万1301.54万+2.22%-6.10%-1.58%+58.62%-8.93%-79.56%-11.37%--0.34%亏损亏损7.81%其他贵金属和采矿
EXKEndeavour Silver
3.5700.050+1.42%452.11万1600.43万3.5703.5203.6103.4808.58亿8.56亿2.40亿2.40亿-1.92%-10.08%+2.00%+63.01%+78.50%+20.61%+81.22%--1.89%亏损119.003.69%其他贵金属和采矿
ITRGIntegra Resources
0.91740.0123+1.36%4.03万3.70万0.90500.90510.92340.90508115.20万6687.54万8845.87万7289.67万+2.67%+0.71%+20.19%+25.97%-10.06%-2.26%-13.45%--0.06%亏损亏损2.03%其他贵金属和采矿
ATLXAtlas Lithium
10.1600.110+1.09%16.52万163.06万10.40010.05010.4009.6001.50亿6904.63万1480.20万679.59万-25.18%-28.65%-32.54%-32.18%-63.70%-51.20%-67.52%--2.43%亏损亏损7.96%其他贵金属和采矿
MUXMcEwen Mining
10.36000.1000+0.97%53.45万548.92万10.400010.260010.400010.12005.28亿4.42亿5097.31万4263.45万-2.54%-13.01%-2.26%+15.37%+34.72%+42.11%+43.69%--1.25%6.248.932.73%其他贵金属和采矿
HL赫克拉矿业
5.2000.050+0.97%563.61万2923.75万5.2505.1505.2805.12032.57亿30.66亿6.26亿5.90亿-2.62%-11.71%-5.18%+20.50%+4.69%-1.16%+8.39%0.48%0.96%亏损亏损3.11%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.1000.100+0.67%18.36万276.12万15.03015.00015.16014.84030.37亿9.09亿2.01亿6023.12万-0.20%-8.54%-9.40%+8.91%+12.27%+12.31%+14.29%1.38%0.31%83.8983.892.13%其他贵金属和采矿
BVN布埃纳文图拉开采
16.8100.080+0.48%47.90万804.27万16.83016.73017.03016.49042.70亿23.90亿2.54亿1.42亿+0.06%-6.09%-1.75%-2.50%+13.49%+124.87%+10.81%0.43%0.34%240.14210.133.23%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
NEWPNew Pacific Metals
1.690-0.010-0.59%15.13万25.55万1.6901.7001.7251.6602.89亿1.56亿1.71亿9201.78万-3.43%-12.89%-20.28%+55.05%-12.44%-21.40%-11.52%--0.16%亏损亏损3.82%其他贵金属和采矿
PLGPlatinum Group Metals
1.670-0.010-0.60%16.84万27.97万1.7101.6801.7301.6301.71亿1.26亿1.02亿7520.82万-5.11%-11.64%+1.83%+47.79%+49.11%+15.97%+46.49%--0.22%亏损亏损5.95%其他贵金属和采矿
PPTAPerpetua Resources
6.640-0.040-0.60%8.54万56.76万6.6606.6806.6806.6004.28亿2.31亿6451.05万3478.19万+0.30%-2.92%+16.70%+63.14%+99.40%+64.36%+109.46%--0.25%亏损亏损1.20%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.920-0.020-0.68%14.76万43.28万2.9602.9403.0102.9102.67亿2.30亿9149.13万7872.33万-3.31%-8.75%0.00%-4.89%-4.58%-34.49%-5.19%--0.19%亏损亏损3.40%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.8870-0.0275-3.01%139.40万125.92万0.90500.91450.92780.88241.18亿1.12亿1.33亿1.27亿-10.13%-17.10%-1.44%+49.23%+79.70%+30.25%+69.27%--1.10%80.64221.754.96%其他贵金属和采矿
LODEComstock Inc
0.1942-0.0137-6.59%169.76万33.57万0.20680.20790.20780.18882684.72万2453.87万1.38亿1.26亿-7.92%-22.32%-18.54%-49.16%-59.96%-79.11%-64.56%--1.34%2.162.169.14%其他贵金属和采矿
SLSRSolaris Resources
3.080-0.240-7.23%3.15万9.94万3.3353.3203.3353.0804.98亿2.79亿1.62亿9069.19万-12.50%-6.10%-19.37%-6.10%-1.60%-32.16%+0.98%--0.04%亏损亏损7.68%其他贵金属和采矿