VOXRVox Royalty
2.3900.080+3.46%33.63万78.81万2.2702.3102.3902.2401.20亿9145.30万5014.63万3826.49万+5.75%+2.14%+18.91%+26.53%+20.22%+2.98%+16.70%1.88%0.88%183.85亏损6.49%其他贵金属和采矿
ITRGIntegra Resources
0.92880.0163+1.79%39.61万35.96万0.91000.91250.92890.89008216.04万6770.64万8845.87万7289.67万+9.87%+0.85%+22.86%+22.21%-10.26%-2.23%-12.38%--0.54%亏损亏损4.26%其他贵金属和采矿
GATOGatos Silver
11.0500.100+0.91%34.83万381.28万10.79010.95011.06010.6607.64亿4.52亿6918.10万4088.15万-3.58%-10.45%+2.89%+35.25%+68.96%+171.50%+68.96%--0.85%52.6261.393.65%其他贵金属和采矿
SILVSilverCrest Metals
8.2400.030+0.37%76.15万620.55万8.1908.2108.2408.00012.13亿11.83亿1.47亿1.44亿+1.35%-10.92%-2.14%+22.62%+30.59%+33.55%+25.80%--0.53%9.8110.432.92%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0000.0000.00%14.95万44.58万3.0003.0003.0402.9502.74亿2.36亿9149.13万7872.30万-2.28%-6.54%-0.66%-4.76%-3.54%-30.51%-2.60%--0.19%亏损亏损3.00%其他贵金属和采矿
PPTAPerpetua Resources
6.7900.0000.00%10.06万67.73万6.7906.7906.7906.6104.38亿2.36亿6451.05万3478.19万+0.30%+8.12%+24.36%+69.75%+114.87%+56.81%+114.20%--0.29%亏损亏损2.65%其他贵金属和采矿
NEWPNew Pacific Metals
1.760-0.010-0.56%28.02万48.14万1.7501.7701.7701.6803.01亿1.62亿1.71亿9201.78万-2.76%-14.15%-16.98%+72.55%-9.28%-24.79%-7.85%--0.31%亏损亏损5.09%其他贵金属和采矿
ATLXAtlas Lithium
12.190-0.070-0.57%12.17万148.93万12.85012.26012.85011.6701.80亿8284.19万1480.20万679.59万-9.70%-20.69%-18.90%-7.93%-53.72%-46.54%-61.03%--1.79%亏损亏损9.63%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.320-0.120-0.78%11.25万171.44万15.28015.44015.32015.15130.82亿9.22亿2.01亿6016.35万-3.28%-12.62%-6.11%+14.36%+15.35%+8.69%+15.96%1.36%0.19%85.1185.111.10%其他贵金属和采矿
EXKEndeavour Silver
3.610-0.030-0.82%356.82万1276.96万3.5703.6403.6303.5108.68亿8.66亿2.40亿2.40亿-0.82%-12.80%+10.06%+61.88%+75.24%+18.36%+83.25%--1.49%亏损120.333.30%其他贵金属和采矿
AUMN黄金矿业
0.4263-0.0042-0.98%4.47万1.91万0.43000.43050.44290.4182621.38万554.85万1457.62万1301.54万-9.12%-11.21%-19.93%+35.33%-14.72%-80.53%-17.86%--0.34%亏损亏损5.74%其他贵金属和采矿
HL赫克拉矿业
5.290-0.060-1.12%634.26万3345.37万5.2505.3505.3605.20033.13亿31.19亿6.26亿5.90亿-2.58%-10.79%+1.25%+21.46%+8.91%+0.17%+10.27%0.47%1.08%亏损亏损2.99%其他贵金属和采矿
BVN布埃纳文图拉开采
16.890-0.220-1.29%71.18万1198.89万17.01017.11017.01016.66542.90亿24.01亿2.54亿1.42亿-0.88%-7.10%-1.29%-3.15%+29.53%+135.67%+11.34%0.43%0.50%241.29211.132.02%其他贵金属和采矿
SBSWSibanye Stillwater
4.510-0.070-1.53%445.11万1989.95万4.4704.5804.5404.43031.91亿26.48亿7.08亿5.87亿-0.88%-11.91%-10.52%-0.22%-14.10%-37.54%-16.94%8.27%0.76%亏损亏损2.40%其他贵金属和采矿
MUXMcEwen Mining
10.5000-0.2500-2.33%57.36万599.67万10.620010.750010.658610.31005.19亿4.31亿4940.88万4107.02万-5.75%-13.44%+3.14%+22.09%+34.96%+43.64%+45.63%--1.40%6.339.053.24%其他贵金属和采矿
PLGPlatinum Group Metals
1.650-0.070-4.07%36.23万59.66万1.6801.7201.7301.6001.69亿1.24亿1.02亿7520.82万+2.48%-14.95%+15.38%+41.03%+52.78%+17.02%+44.74%--0.48%亏损亏损7.56%其他贵金属和采矿
SLSRSolaris Resources
3.285-0.145-4.23%2.60万8.49万3.3603.4303.4043.2404.95亿2.62亿1.51亿7967.43万+5.29%-3.10%-13.32%+0.31%+8.77%-25.85%+7.70%--0.03%亏损亏损4.78%其他贵金属和采矿
LODEComstock Inc
0.2088-0.0097-4.44%170.55万34.84万0.21700.21850.21700.20092886.56万2638.35万1.38亿1.26亿-7.12%-18.72%-17.37%-46.87%-49.94%-73.88%-61.90%--1.35%2.322.327.37%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.9352-0.0547-5.53%98.94万93.67万0.97890.98990.97890.92001.24亿1.18亿1.33亿1.27亿-0.88%-12.60%+14.19%+56.65%+87.87%+33.74%+78.47%--0.78%85.02233.805.95%其他贵金属和采矿