其他贵金属和采矿

添加自选
  • 607.280
  • -21.319-3.39%
收盘价 10/31 16:00 (美东)
627.389最高价596.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PPTAPerpetua Resources
10.2250.015+0.15%32.87万330.51万10.17010.21010.3009.7856.60亿3.57亿6459.54万3486.78万+3.28%+4.02%+11.87%+83.57%+87.27%+189.66%+222.56%--0.94%亏损亏损5.04%其他贵金属和采矿
AUMN黄金矿业
0.3698-0.0002-0.05%29.15万10.64万0.37000.37000.37490.3560556.00万536.63万1503.50万1451.13万-2.53%+10.45%+28.99%-2.89%-34.50%-55.23%-28.75%--2.01%亏损亏损5.11%其他贵金属和采矿
BVN布埃纳文图拉开采
13.060-0.040-0.31%125.04万1644.14万13.50013.10013.81012.85033.17亿18.57亿2.54亿1.42亿-3.33%-2.10%-6.78%-7.77%-24.90%+60.20%-13.91%0.56%0.88%35.30163.257.33%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.150-0.290-1.66%98.48万1685.57万17.21017.44017.49016.87034.55亿10.85亿2.01亿6328.29万-6.08%+2.14%+5.86%+19.58%+4.95%+35.34%+30.25%1.22%1.56%亏损95.283.56%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.580-0.100-2.72%37.62万133.13万3.6503.6803.7003.4803.28亿2.82亿9174.88万7869.69万-5.54%+0.85%+10.15%+44.35%+19.73%+28.32%+16.23%--0.48%亏损亏损5.98%其他贵金属和采矿
SLSRSolaris Resources
2.215-0.065-2.85%10.48万23.15万2.2902.2802.2902.1803.59亿2.10亿1.62亿9499.44万-4.53%-4.32%-9.96%+3.50%-41.40%-42.02%-27.38%--0.11%亏损亏损4.83%其他贵金属和采矿
VOXRVox Royalty
2.960-0.100-3.27%19.60万58.33万3.0503.0603.0502.9311.49亿1.26亿5024.02万4263.33万-5.13%-0.67%-1.66%+7.68%+44.93%+47.25%+45.78%1.55%0.46%370.00亏损3.90%其他贵金属和采矿
HL赫克拉矿业
6.490-0.280-4.14%1319.25万8503.68万6.5906.7706.5956.33040.87亿38.49亿6.30亿5.93亿-7.02%-2.99%-2.11%+35.23%+21.71%+59.27%+35.58%0.39%2.23%亏损亏损3.91%其他贵金属和采矿
LODEComstock Inc
0.4072-0.0177-4.17%182.80万73.13万0.42490.42490.43500.39008571.76万8080.61万2.11亿1.98亿-9.25%-15.71%-10.92%+170.74%+57.46%-6.41%-25.69%--0.92%亏损4.5210.59%其他贵金属和采矿
GATOGatos Silver
18.550-0.870-4.48%106.15万1952.79万18.74019.42018.82018.05012.86亿7.66亿6934.48万4129.94万-5.93%+16.01%+16.96%+83.48%+75.17%+283.26%+183.64%--2.57%47.56103.063.97%其他贵金属和采矿
SBSWSibanye Stillwater
4.670-0.220-4.50%814.58万3820.15万4.8204.8904.8204.58033.05亿27.95亿7.08亿5.99亿-5.85%+14.74%+3.55%+18.83%-7.34%-7.89%-14.00%2.46%1.36%亏损亏损4.91%其他贵金属和采矿
EXKEndeavour Silver
5.040-0.250-4.73%761.59万3804.35万5.0805.2905.1504.87012.40亿12.37亿2.46亿2.46亿-7.69%+18.59%+16.67%+68.00%+51.81%+144.66%+155.84%--3.10%亏损168.005.29%其他贵金属和采矿
ITRGIntegra Resources
1.1300-0.0600-5.04%39.35万44.26万1.17001.19001.17001.09009995.83万8037.34万8845.87万7112.69万-5.83%+7.62%+14.66%+39.68%+44.02%+56.33%+6.60%--0.55%亏损亏损6.72%其他贵金属和采矿
PLGPlatinum Group Metals
1.810-0.100-5.24%88.35万160.22万1.9101.9101.9101.7401.85亿1.36亿1.02亿7520.94万-9.50%+2.26%+22.30%+54.70%+31.16%+67.59%+58.77%--1.18%亏损亏损8.90%其他贵金属和采矿
SILVSilverCrest Metals
10.170-0.610-5.66%261.96万2661.60万10.54010.78010.6209.95015.12亿14.78亿1.49亿1.45亿-9.84%-0.97%+9.47%+25.40%+19.79%+105.04%+55.27%--1.80%14.1312.876.22%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.3000-0.0800-5.80%240.45万310.81万1.34001.38001.34001.25501.76亿1.68亿1.35亿1.29亿-12.16%+4.84%+16.07%+53.65%+61.89%+188.89%+148.09%--1.86%325.00325.006.16%其他贵金属和采矿
MUXMcEwen Mining
9.5100-0.6600-6.49%65.70万623.97万9.890010.17009.89999.23004.86亿4.06亿5108.55万4271.47万-11.12%-6.12%+2.37%+18.88%-7.49%+42.79%+31.90%--1.54%5.148.206.59%其他贵金属和采矿
NEWPNew Pacific Metals
1.730-0.220-11.28%47.52万83.25万1.8901.9501.8901.6902.97亿1.59亿1.71亿9213.69万-9.42%+4.85%+14.57%+38.40%-18.78%+8.81%-9.42%--0.52%亏损亏损10.26%其他贵金属和采矿