BK2508 软件 - 基础架构

添加自选
  • 3244.079
  • +9.943+0.31%
交易中 05/09 11:31 (美东)
3244.738最高价3221.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCSIConsensus Cloud Solutions
18.2605.030+38.02%44.54万780.42万14.86013.23018.50014.7803.51亿2.50亿1922.02万1366.66万+49.06%+46.43%+36.68%-0.16%-18.23%-45.43%-30.33%--3.26%4.034.6328.12%软件 - 基础架构
BKKTBakkt Holdings
10.6801.890+21.50%86.25万898.40万8.7908.79011.4208.7906642.34万6517.72万621.94万610.27万+70.06%+15.87%-21.30%-55.28%-63.49%-66.88%-80.84%--14.13%亏损亏损29.92%软件 - 基础架构
PGYPagaya Technologies
12.7402.240+21.33%260.53万3242.25万12.15010.50013.22011.8308.98亿5.41亿7048.00万4244.29万+23.21%+31.48%+11.17%-4.35%-28.75%+17.56%-23.07%--6.14%亏损亏损13.24%软件 - 基础架构
TAOP淘屏
0.93600.1410+17.74%1697.59万1887.59万1.19000.79501.19000.8511422.71万371.68万451.61万397.10万-11.70%-10.01%-14.91%-17.89%-43.27%-85.60%-35.45%--427.50%亏损亏损42.63%软件 - 基础架构
KVYOKlaviyo
24.2752.745+12.75%154.40万3741.03万24.10021.53024.95023.00064.22亿17.07亿2.65亿7031.04万+7.89%+5.45%+0.14%-18.16%-15.42%-19.08%-12.62%--2.20%亏损亏损9.06%软件 - 基础架构
TCXTucows
19.4702.100+12.09%2.47万45.16万17.43017.37019.47017.4302.13亿1.77亿1092.86万908.75万+3.73%+9.14%+10.81%-3.66%-7.81%-25.69%-27.89%--0.27%亏损亏损11.74%软件 - 基础架构
XBPXBP Europe Holdings
3.5050.335+10.57%45.78万159.70万3.2603.1703.6503.2501.06亿2923.78万3016.61万834.17万+60.78%+178.17%+99.15%+55.78%-73.04%-67.36%-33.87%--5.49%亏损亏损12.62%软件 - 基础架构
CORZCore Scientific
3.7590.279+8.01%443.55万1650.45万3.6503.4803.8203.5106.68亿5.69亿1.78亿1.51亿+17.46%+8.63%+25.29%+2.42%-32.28%-32.28%-32.28%--2.93%亏损亏损8.91%软件 - 基础架构
SNCRSynchronoss Technologies
9.62500.6250+6.94%6.33万60.38万9.05009.00009.99009.05009927.89万8919.13万1031.47万926.66万+49.22%+48.99%+23.40%+51.57%+120.50%+21.53%+54.99%--0.68%亏损亏损10.44%软件 - 基础架构
PAYSPaySign
4.8350.265+5.80%15.02万71.60万4.6004.5704.8904.5602.56亿1.30亿5297.84万2684.47万+4.88%+10.39%+8.41%+61.17%+97.35%+47.86%+72.68%--0.56%36.3540.297.22%软件 - 基础架构
KPLTKatapult
14.77390.7739+5.53%2807.004.07万14.690014.000014.800014.38006036.85万5290.13万408.62万358.07万+4.96%+57.17%+53.26%+5.91%+34.31%-11.81%+35.66%--0.08%亏损亏损3.00%软件 - 基础架构
AFRMAffirm Holdings
33.1151.535+4.86%489.38万1.61亿32.61031.58033.45032.320102.37亿75.06亿3.09亿2.27亿-3.85%+4.63%-2.03%-16.69%+27.46%+165.56%-32.61%--2.16%亏损亏损3.58%软件 - 基础架构
RXTRackspace Technology
1.9500.090+4.84%66.55万127.05万1.8601.8601.9651.8404.36亿1.43亿2.24亿7326.35万+12.07%+16.07%+15.38%+13.37%+26.62%+75.68%-2.50%--0.91%亏损亏损6.72%软件 - 基础架构
SANGSangoma Technologies
4.3800.190+4.53%1838.007981.004.2304.1904.3804.2301.46亿1.13亿3333.29万2578.68万+0.46%-0.11%-11.78%+20.00%+68.46%+23.21%+36.88%--0.01%亏损亏损3.58%软件 - 基础架构
FOURShift4 Payments
61.3102.600+4.43%221.30万1.32亿56.53058.71062.52056.10038.33亿33.74亿6251.29万5503.10万+5.07%+4.02%-8.15%-19.65%-2.53%-0.91%-17.53%--4.02%42.8742.8710.94%软件 - 基础架构
IMXI国际货币快递
20.9000.880+4.40%17.29万354.68万20.16020.02021.21020.1406.82亿6.13亿3263.99万2931.53万+4.50%-1.37%-5.17%+1.90%-0.62%-13.10%-5.39%--0.59%12.5112.825.35%软件 - 基础架构
SABRSabre
2.7550.115+4.36%68.18万184.37万2.6602.6402.7602.63010.52亿10.42亿3.82亿3.78亿-5.33%-0.18%+0.55%-33.77%-26.73%-18.97%-37.39%--0.18%亏损亏损4.92%软件 - 基础架构
GRRRGorilla Technology
5.8500.200+3.54%8.17万46.25万5.6105.6505.8505.5505088.80万2427.99万869.88万415.04万-3.47%+15.16%-5.40%-34.50%-13.98%-71.32%+8.45%--1.97%2.372.375.31%软件 - 基础架构
AEVAAeva Technologies
3.5800.120+3.47%7.68万27.06万3.4703.4603.6303.3601.89亿6592.44万5284.70万1841.46万+15.48%+21.77%-7.97%-23.94%+21.03%-31.15%-5.50%--0.42%亏损亏损7.80%软件 - 基础架构
MRDBMariaDB
0.51700.0155+3.09%5718.002911.000.51000.50150.51800.50443502.65万1377.72万6774.94万2664.83万-2.45%-2.76%+9.38%+37.10%+35.34%-53.00%+84.71%--0.02%亏损亏损2.71%软件 - 基础架构
ATGLAlpha Technology
4.2500.120+2.91%7127.002.85万4.1604.1304.2503.7606486.56万1705.31万1526.25万401.25万+34.49%+51.79%+88.05%-59.10%-66.35%+6.25%-66.54%--0.18%亏损亏损11.86%软件 - 基础架构
VRARThe Glimpse
1.1400.030+2.70%1.59万1.92万1.1301.1101.2501.1201915.38万1247.59万1680.16万1094.38万-4.20%+2.70%-7.32%+1.79%-2.56%-71.07%+0.88%--0.15%亏损亏损11.72%软件 - 基础架构
GBGlobal Blue
5.0310.131+2.68%390.001957.005.0104.9005.0315.01012.04亿1.85亿2.39亿3670.96万-0.96%-0.57%-5.25%+7.05%-1.92%-7.68%+6.37%--0.00%51.87亏损0.44%软件 - 基础架构
FLYWFlywire
17.7000.460+2.67%150.50万2646.71万17.41017.24018.11016.87021.98亿19.22亿1.24亿1.09亿-12.59%-13.87%-22.10%-18.40%-21.47%-40.02%-23.54%--1.39%亏损亏损7.19%软件 - 基础架构
RPDRapid7
38.9400.940+2.47%109.42万4264.41万38.19038.00039.76038.14024.27亿23.88亿6232.45万6131.86万-12.89%-15.07%-22.57%-33.72%-25.24%-12.08%-31.80%--1.78%亏损亏损4.26%软件 - 基础架构
RAMPLiveRamp
33.0300.770+2.39%8.92万290.65万32.30032.26033.03032.10021.86亿21.17亿6618.37万6408.26万+1.69%+3.25%-3.34%-10.44%-2.19%+33.24%-12.80%--0.14%亏损亏损2.88%软件 - 基础架构
NNNextNav
8.5800.200+2.39%38.72万331.81万8.0408.3808.9908.04010.36亿4.09亿1.21亿4764.19万-4.56%+3.81%+15.32%+113.97%+77.64%+201.05%+92.81%--0.81%亏损亏损11.34%软件 - 基础架构
NETCloudflare
74.1501.700+2.35%98.60万7250.65万72.53072.45074.29072.400251.96亿212.69亿3.40亿2.87亿-16.66%-14.53%-22.82%-25.76%+4.72%+48.24%-10.94%--0.34%亏损亏损2.61%软件 - 基础架构
BCANBYND Cannasoft
0.9580.022+2.31%39.09万37.26万0.9300.9370.9900.921744.29万618.88万776.84万645.94万+3.68%+2.02%+6.46%-97.05%-99.58%-99.81%-98.52%--6.05%亏损亏损7.34%软件 - 基础架构
BB黑莓
2.9250.065+2.27%132.59万383.78万2.8702.8602.9402.84017.24亿14.96亿5.89亿5.11亿+0.17%+5.22%-8.31%+7.93%-20.30%-43.09%-17.37%--0.26%亏损亏损3.50%软件 - 基础架构