BK2508 软件 - 基础架构

添加自选
  • 3472.437
  • -21.330-0.61%
交易中 06/20 10:10 (美东)
3497.896最高价3468.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSAIMultiSensor AI
2.1400.180+9.18%5110.001.04万2.1401.9602.1402.1402968.13万1127.24万1386.97万526.75万-2.28%+1.42%-14.74%-6.14%-44.27%-79.70%-36.12%--0.10%亏损亏损0.00%软件 - 基础架构
VHCVirnetx控股
5.22330.4033+8.37%982.005045.005.00004.82005.24995.00001922.52万1647.13万368.07万315.34万+38.18%+34.28%+12.33%-16.43%-31.81%-48.79%-25.38%--0.03%亏损亏损5.19%软件 - 基础架构
APCXAppTech Payments
0.9100.066+7.82%1.88万1.70万0.8860.8440.9200.8862250.42万1822.53万2472.99万2002.78万+2.36%+7.69%-5.21%-41.29%-38.10%-45.51%-54.27%--0.09%亏损亏损4.01%软件 - 基础架构
DAVAEndava
26.4401.740+7.04%8.54万219.70万25.16024.70026.49025.00015.41亿11.30亿5826.48万4273.39万+2.88%+0.69%-9.61%-31.61%-66.76%-46.86%-66.04%--0.20%28.8612.836.03%软件 - 基础架构
VERIVeritone
2.6600.150+5.98%13.99万37.07万2.5802.5102.7492.5461.00亿8736.76万3778.18万3284.50万-0.75%-0.56%-13.36%-46.91%+31.68%-36.06%+46.96%--0.43%亏损亏损8.11%软件 - 基础架构
PRTHPriority Technology
4.6600.180+4.02%6839.003.19万4.6904.4804.6904.5503.73亿7914.32万8006.51万1698.35万+10.17%+10.95%+35.47%+45.17%+29.81%+38.28%+30.90%--0.04%亏损亏损3.13%软件 - 基础架构
BLINBridgeline Digital
1.04000.0400+4.00%1.19万1.28万1.02001.00001.08981.02001083.43万895.67万1041.76万861.22万-0.95%-7.96%-13.33%-0.48%+15.83%-11.86%+19.54%--0.14%亏损亏损6.98%软件 - 基础架构
USIOUsio
1.5760.056+3.68%6574.009945.001.5101.5201.5761.5024165.50万2682.37万2643.08万1702.01万-3.31%+1.68%-6.75%-1.50%-3.90%-18.34%-8.37%--0.04%亏损亏损4.87%软件 - 基础架构
BANDBandwidth
15.6900.490+3.22%4.29万66.92万15.50015.20015.90015.4304.24亿3.73亿2700.77万2375.09万-19.54%-25.07%-26.72%-14.87%+9.41%+21.06%+8.43%--0.18%亏损亏损3.09%软件 - 基础架构
CPAYCorpay
259.6007.150+2.83%4.82万1241.79万254.410252.450260.660254.315182.42亿176.40亿7026.85万6795.13万+2.34%+0.46%-4.95%-15.62%-8.26%+7.72%-8.14%--0.07%19.3219.672.51%软件 - 基础架构
ODDODDITY Tech
39.9400.980+2.52%15.76万628.54万39.13038.96040.45038.99022.71亿10.06亿5686.67万2518.25万-5.58%+9.42%+5.19%-7.74%-17.90%+14.11%-14.16%--0.63%31.5738.813.75%软件 - 基础架构
HUBCHUB Cyber Security
0.81520.0193+2.42%9.35万7.42万0.79000.79590.82000.7664843.94万440.33万1035.26万540.15万+8.40%+5.19%-8.56%-10.16%-62.08%-82.51%-62.43%--1.73%亏损亏损6.74%软件 - 基础架构
TOSTToast
24.6200.580+2.41%78.33万1915.81万24.04024.04024.78023.885136.64亿99.03亿5.55亿4.02亿+8.94%+9.42%-7.20%+3.45%+30.68%+14.03%+34.83%--0.20%亏损亏损3.72%软件 - 基础架构
BNAIBrand Engagement Network
3.6700.080+2.23%3.06万11.20万3.6503.5903.7903.5801.22亿4069.54万3332.20万1108.87万-16.02%+4.86%+208.40%-38.22%-65.34%-64.61%-65.34%--0.28%亏损亏损5.85%软件 - 基础架构
SCWXSecureworks
6.1400.130+2.16%3597.002.17万6.0106.0106.1906.0105.43亿8628.84万8840.29万1405.35万-7.53%+6.60%0.00%-0.24%-2.38%-9.57%-16.80%--0.03%亏损亏损3.00%软件 - 基础架构
PLTRPalantir
26.3300.510+1.98%1775.70万4.67亿26.44025.82026.57025.770586.34亿507.25亿22.27亿19.27亿+10.77%+14.68%+23.96%+7.43%+50.72%+87.40%+53.35%--0.92%219.42292.563.10%软件 - 基础架构
CORZCore Scientific
9.0850.175+1.96%283.40万2585.75万9.0408.9109.4508.76016.15亿13.73亿1.78亿1.51亿-5.07%+27.06%+124.88%+168.79%+63.69%+63.69%+63.69%--1.88%亏损亏损7.74%软件 - 基础架构
NTCT网侦系统
18.1750.335+1.88%8.57万154.83万17.80017.84018.24017.67012.98亿12.28亿7141.57万6754.45万-2.28%-4.49%-14.43%-15.90%-18.50%-39.34%-17.20%--0.13%亏损亏损3.20%软件 - 基础架构
FOURShift4 Payments
70.3201.280+1.85%9.40万655.70万68.99069.04070.38068.89644.80亿39.52亿6371.33万5619.34万-4.13%-0.31%+2.18%+2.96%-5.18%+10.83%-5.41%--0.17%46.8849.172.15%软件 - 基础架构
DOXAmdocs
77.7501.400+1.83%4.51万347.82万76.37076.35077.84076.16090.13亿90.01亿1.16亿1.16亿+1.55%+1.24%-5.23%-13.44%-11.30%-17.02%-11.06%2.29%0.04%17.4317.322.20%软件 - 基础架构
GBGlobal Blue
4.6200.080+1.76%4.05万18.76万4.6304.5404.6304.60011.05亿1.70亿2.39亿3670.96万-3.75%-3.75%-5.91%-4.35%-1.49%-3.75%-2.33%--0.11%72.1972.190.66%软件 - 基础架构
RXTRackspace Technology
2.5800.040+1.57%16.07万41.19万2.5402.5402.6102.5205.78亿1.97亿2.24亿7625.90万+8.40%+21.70%+21.70%+70.86%+36.51%+37.23%+29.00%--0.21%亏损亏损3.54%软件 - 基础架构
PAYOPayoneer Global
5.4800.080+1.48%23.77万130.21万5.4605.4005.5105.43020.46亿16.44亿3.73亿3.00亿-4.03%-5.68%-6.80%+17.85%+6.20%+14.64%+5.18%--0.08%18.2722.831.48%软件 - 基础架构
MOGOMogo Inc
1.42000.0200+1.43%2.89万4.05万1.41001.40001.43001.31003481.43万3003.06万2451.71万2114.83万-7.19%-11.80%-19.77%-26.04%-29.35%-33.33%-22.83%--0.14%亏损亏损8.57%软件 - 基础架构
FLYWFlywire
15.5900.200+1.30%13.16万203.21万15.24015.39015.62515.19019.36亿17.20亿1.24亿1.10亿-7.75%-9.73%-7.15%-35.39%-32.92%-50.33%-32.66%--0.12%亏损亏损2.83%软件 - 基础架构
LSAKLesaka Technologies
4.7500.060+1.28%3302.001.56万4.7504.6904.7504.7503.02亿1.84亿6359.97万3881.24万+6.03%+2.15%-3.06%+28.38%+46.60%+27.35%+46.60%--0.01%亏损亏损0.00%软件 - 基础架构
RDWRRadware
17.4550.205+1.19%3.56万61.82万17.18017.25017.48017.1207.29亿5.77亿4178.69万3305.52万-6.91%-7.74%-14.94%-6.91%+3.74%-10.53%+4.65%--0.11%亏损亏损2.09%软件 - 基础架构
TIXTTELUS International
5.8050.065+1.13%7.39万42.58万5.7905.7405.8355.65015.96亿4.18亿2.75亿7201.21万-1.28%-3.89%-5.76%-30.23%-31.54%-60.27%-32.34%--0.10%32.2532.253.22%软件 - 基础架构
SABRSabre
2.6900.030+1.13%26.41万70.51万2.6502.6602.7102.62510.27亿9.64亿3.82亿3.58亿-8.50%-12.66%-10.93%+16.96%-40.62%-12.94%-38.86%--0.07%亏损亏损3.20%软件 - 基础架构
DLODLocal
7.5550.075+1.00%33.77万255.06万7.5507.4807.6057.49021.83亿5.48亿2.89亿7250.50万-4.73%-12.35%-21.63%-50.62%-58.03%-39.41%-57.29%--0.47%17.1715.421.54%软件 - 基础架构