BK2508 软件 - 基础架构

添加自选
  • 3304.758
  • +3.315+0.10%
交易中 06/07 12:49 (美东)
3310.896最高价3291.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ODDODDITY Tech
44.9808.220+22.36%212.13万9266.00万40.93036.76046.07340.88025.58亿11.33亿5686.67万2518.25万+25.26%+22.66%+18.34%-4.38%+5.14%+28.51%-3.33%--8.42%35.5643.7114.13%软件 - 基础架构
YEXTYext Inc
5.1150.395+8.37%518.79万2680.61万4.6804.7205.6904.6606.44亿5.17亿1.26亿1.01亿+1.29%-0.68%-8.00%-9.79%-9.31%-60.53%-13.16%--5.13%亏损亏损21.82%软件 - 基础架构
BKKTBakkt Holdings
20.8551.355+6.95%50.15万1108.15万19.06019.50024.73819.0001.30亿1.28亿623.18万611.95万+18.49%+33.51%+103.46%+39.54%-52.33%-39.99%-62.59%--8.20%亏损亏损29.42%软件 - 基础架构
RVYLRyvyl
1.42000.0700+5.19%3.03万4.29万1.33001.35001.48001.3200918.65万603.64万646.93万425.10万-4.05%+12.70%-0.70%-63.96%-52.98%-78.47%-65.87%--0.71%亏损亏损11.85%软件 - 基础架构
FOURShift4 Payments
72.9503.230+4.63%103.84万7502.31万72.00069.72073.44071.05046.48亿41.12亿6371.33万5637.25万+8.43%+13.88%+19.53%-8.80%+2.99%+13.45%-1.87%--1.84%48.6351.013.43%软件 - 基础架构
CORZCore Scientific
8.2100.360+4.59%900.32万7349.12万7.7907.8508.4107.70014.60亿12.42亿1.78亿1.51亿+72.84%+96.88%+110.51%+147.29%+47.93%+47.93%+47.93%--5.95%亏损亏损9.05%软件 - 基础架构
BNAIBrand Engagement Network
4.5240.164+3.77%131.40万619.15万4.0404.3605.1804.0401.51亿5016.85万3332.20万1108.87万-16.83%+280.19%+163.81%-45.23%-57.40%-55.64%-57.28%--11.85%亏损亏损26.15%软件 - 基础架构
AUIDauthID
7.77240.2524+3.36%3636.002.80万7.61007.52007.77247.60007345.09万5968.98万945.02万767.97万+0.42%+1.34%-2.23%-8.45%-15.97%+34.94%-17.84%--0.05%亏损亏损2.29%软件 - 基础架构
CINTCI&T
4.9950.145+2.99%6.19万30.67万4.8204.8505.0104.7526.72亿1.05亿1.35亿2094.16万+10.51%+26.46%+44.78%+29.40%-0.50%-6.29%-5.04%--0.30%33.3027.605.31%软件 - 基础架构
USIOUsio
1.5100.040+2.71%3.43万5.15万1.4401.4701.5301.4403991.05万2570.04万2643.08万1702.01万-4.43%-5.31%-1.31%-8.48%-11.18%-26.70%-12.21%--0.20%亏损亏损6.12%软件 - 基础架构
ALLT艾奥特通讯
2.1600.050+2.37%3094.006623.002.1302.1102.1752.1208303.42万3667.96万3844.18万1698.13万+0.93%-4.85%+3.35%-4.00%+46.94%-29.64%+30.91%--0.02%亏损亏损2.61%软件 - 基础架构
GCT大健云仓
30.7250.625+2.08%54.37万1673.17万30.46030.10031.17030.25012.59亿7.41亿4099.01万2412.15万-1.33%-5.02%-22.65%-18.93%+133.83%+340.19%+67.94%--2.25%11.9613.363.06%软件 - 基础架构
NTNXNutanix
53.3951.055+2.02%126.43万6762.84万52.35052.34054.15051.830130.46亿129.89亿2.44亿2.43亿-3.47%-25.27%-20.99%-17.52%+14.85%+79.30%+11.96%--0.52%亏损亏损4.43%软件 - 基础架构
ADBEAdobe
466.6208.490+1.85%108.91万5.05亿458.130458.130467.340458.1302090.46亿2084.67亿4.48亿4.47亿+4.92%-3.45%-3.32%-18.64%-20.19%+2.78%-21.79%--0.24%44.5739.482.01%软件 - 基础架构
PRTHPriority Technology
4.3900.070+1.62%3090.001.34万4.3104.3204.3904.1833.51亿7455.76万8006.51万1698.35万-0.90%+27.62%+26.15%+40.26%+21.27%+9.48%+23.31%--0.02%亏损亏损4.80%软件 - 基础架构
PANWPalo Alto Networks
300.6804.750+1.61%111.36万3.33亿296.500295.930302.020295.190973.60亿960.98亿3.24亿3.20亿+1.96%-3.45%+1.69%+3.64%+0.08%+36.61%+1.97%--0.35%43.45234.912.31%软件 - 基础架构
CRWDCrowdStrike
345.1864.696+1.38%205.66万7.06亿343.000340.490346.750337.130840.05亿786.96亿2.43亿2.28亿+10.05%+0.83%+8.57%+3.92%+36.61%+130.85%+35.20%--0.90%641.61932.932.83%软件 - 基础架构
PDYNPalladyne AI
1.7800.020+1.14%5.55万9.74万1.7801.7601.8201.6504734.80万2573.33万2660.00万1445.69万-8.72%-7.77%+32.84%+19.46%+200.57%-12.64%+146.88%--0.38%亏损亏损9.66%软件 - 基础架构
RPDRapid7
36.4000.380+1.05%18.31万664.45万35.75036.02036.60035.39022.69亿21.19亿6232.45万5820.07万+0.72%-4.16%-4.06%-31.41%-38.17%-19.96%-36.25%--0.32%亏损亏损3.36%软件 - 基础架构
AISPAirship AI
3.5450.035+1.00%25.01万91.41万3.3903.5103.8203.3908209.91万2584.44万2315.91万729.04万-14.99%-8.40%-33.49%-64.80%-64.55%-68.49%+108.53%--3.43%4.924.9212.25%软件 - 基础架构
CHKPCheck Point软件
156.2501.430+0.92%17.24万2690.62万155.360154.820156.940154.790176.42亿137.35亿1.13亿8790.60万+3.82%+1.79%+2.54%-5.19%+7.91%+23.87%+2.26%--0.20%21.7622.011.39%软件 - 基础架构
ZSZscaler
180.5401.610+0.90%67.99万1.22亿178.500178.930180.708176.500270.55亿166.23亿1.50亿9207.62万+6.22%+5.02%+4.99%-10.37%-16.57%+19.69%-18.51%--0.74%亏损亏损2.35%软件 - 基础架构
VRNTVerint系统
36.6880.308+0.85%38.57万1402.97万35.56036.38036.94035.56022.64亿19.67亿6171.42万5361.15万+23.69%+18.88%+14.69%+19.00%+31.83%-0.76%+35.73%--0.72%78.06131.033.79%软件 - 基础架构
PAGSPagSeguro Digital
12.1700.100+0.83%62.10万750.45万11.88012.07012.19011.87038.83亿22.26亿3.19亿1.83亿-0.65%-0.81%-3.95%-13.07%+9.54%+22.31%-2.41%--0.34%11.6812.532.65%软件 - 基础架构
RBRKRubrik
33.4950.215+0.65%23.26万778.30万33.28033.28033.98032.68058.76亿7.70亿1.75亿2300.00万+9.89%+2.24%-0.31%+4.67%+4.67%+4.67%+4.67%--1.01%亏损亏损3.91%软件 - 基础架构
VRSN威瑞信
181.4251.125+0.62%14.25万2581.89万180.270180.300181.970179.870180.70亿178.99亿9960.00万9865.52万+4.08%+5.48%+6.85%-5.10%-13.81%-17.90%-11.91%--0.14%22.3422.971.17%软件 - 基础架构
CYBRCyberArk
239.2201.380+0.58%11.49万2743.19万237.840237.840239.920235.000103.22亿102.11亿4314.67万4268.49万+4.35%-0.27%+2.52%-8.49%+18.87%+59.25%+9.21%--0.27%亏损亏损2.07%软件 - 基础架构
ORCL甲骨文
124.0900.590+0.48%294.75万3.65亿124.210123.500124.720123.2703410.63亿1978.28亿27.49亿15.94亿+5.89%0.00%+6.39%-0.82%+24.59%+14.59%+18.54%1.29%0.19%32.7440.421.17%软件 - 基础架构
GBGlobal Blue
4.7500.020+0.42%5.83万27.73万4.7504.7304.7904.73011.37亿1.74亿2.39亿3670.96万+1.06%-3.06%-4.62%-1.86%+3.26%-6.13%+0.42%--0.16%73.0873.081.27%软件 - 基础架构
SNCRSynchronoss Technologies
8.73010.0301+0.35%1.83万15.97万8.88008.70008.97008.55009421.68万8044.21万1079.22万921.43万-3.80%-11.99%-4.59%-6.93%+130.35%-2.03%+40.58%--0.20%亏损亏损4.83%软件 - 基础架构

新闻