BK2508 软件 - 基础架构

添加自选
  • 3378.706
  • +7.533+0.22%
交易中 05/23 09:42 (美东)
3396.182最高价3373.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AILEiLearningEngines
6.0401.060+21.29%12.18万72.55万5.5304.9806.4505.5208.11亿1.35亿1.34亿2235.92万-14.81%-32.06%-13.71%-43.55%-42.48%-41.70%-42.31%--0.55%104.14亏损18.68%软件 - 基础架构
RAMPLiveRamp
37.3104.970+15.37%38.65万1439.22万37.90032.34038.00036.25024.68亿23.80亿6615.39万6379.41万+13.37%+15.65%+15.30%+3.75%+12.99%+39.32%-1.50%--0.61%219.47219.475.41%软件 - 基础架构
DAVAEndava
32.5953.385+11.59%17.71万564.19万31.74029.21032.75031.29018.99亿13.93亿5826.48万4273.39万+8.36%-1.73%+8.65%-49.30%-51.92%-36.09%-58.13%--0.41%22.1015.825.00%软件 - 基础架构
MSAIMultiSensor AI
2.5000.250+11.11%8395.002.11万2.5342.2502.6002.3303438.29万991.45万1375.31万396.58万-5.30%-6.72%-5.30%-9.75%-76.74%-76.19%-25.37%--0.21%亏损亏损12.00%软件 - 基础架构
XBPXBP Europe Holdings
2.1780.128+6.22%6864.001.45万2.0902.0502.1782.0806568.97万1816.50万3016.61万834.17万-33.81%-31.31%+75.61%+8.34%-86.82%-79.74%-58.91%--0.08%亏损亏损4.76%软件 - 基础架构
ALARAlarum Technologies
35.7102.080+6.18%10.28万369.53万34.92033.63036.80034.9002.30亿1.96亿642.93万550.10万+29.95%+28.92%+39.22%+111.93%+653.38%+1625.12%+360.18%--1.87%亏损亏损5.65%软件 - 基础架构
APCXAppTech Payments
0.9500.050+5.56%526.00482.000.9000.9000.9500.9002349.34万1902.64万2472.99万2002.78万+3.25%+6.62%+7.95%-46.93%-42.42%-48.92%-52.26%--0.00%亏损亏损5.56%软件 - 基础架构
ZUO祖睿
10.3800.520+5.27%25.74万273.57万10.8009.86010.85010.31015.37亿14.35亿1.48亿1.38亿-0.10%-1.70%+3.49%+21.83%+24.31%+21.97%+10.43%--0.19%亏损亏损5.48%软件 - 基础架构
VHAIVocodia Holdings
0.1270.006+5.15%1722.81万243.02万0.1380.1200.1450.123714.74万46.77万5650.14万369.70万+1.28%-10.85%-41.44%-92.65%-97.01%-97.01%-97.01%--466.01%亏损亏损17.96%软件 - 基础架构
RVYLRyvyl
1.37000.0650+4.98%1537.002097.001.37001.30501.37001.3700886.30万582.39万646.93万425.10万-9.87%-8.05%-0.72%-64.64%-60.29%-76.53%-67.07%--0.04%亏损亏损0.00%软件 - 基础架构
TAOP淘屏
0.81900.0290+3.67%6299.004930.000.80000.79000.81900.8000369.87万325.22万451.61万397.10万+13.00%+3.02%-22.74%-39.33%-43.13%-87.87%-43.52%--0.16%亏损亏损2.41%软件 - 基础架构
CLBTCellebrite
12.0000.390+3.35%27.56万327.45万11.55011.61012.29911.41024.63亿9.24亿2.05亿7697.41万+4.62%+8.40%+12.04%+1.26%+40.84%+110.52%+38.56%--0.36%亏损亏损7.66%软件 - 基础架构
CINTCI&T
3.8550.105+2.81%2.03万7.78万3.9003.7503.9403.8205.19亿7956.98万1.35亿2063.96万+11.74%+6.20%-1.40%-17.09%-25.00%-1.65%-26.71%--0.10%25.2020.953.20%软件 - 基础架构
TLSTelos
4.1700.110+2.71%12.95万55.62万4.2404.0604.3504.1702.99亿2.21亿7175.80万5305.26万+5.84%+23.01%+19.48%+11.50%+3.47%+62.89%+14.25%--0.24%亏损亏损4.43%软件 - 基础架构
TCXTucows
19.7400.510+2.65%2426.004.74万19.24019.23019.74019.2402.16亿1.80亿1095.07万910.54万+1.81%+13.64%+10.16%+5.11%-8.36%-33.78%-26.89%--0.03%亏损亏损2.60%软件 - 基础架构
BNAIBrand Engagement Network
1.3200.030+2.33%8044.001.08万1.3601.2901.3881.3204398.50万1463.70万3332.20万1108.87万+25.71%-25.00%-64.61%-87.76%-87.65%-86.96%-87.54%--0.07%亏损亏损5.28%软件 - 基础架构
GCT大健云仓
30.5020.672+2.25%51.16万1574.20万31.00029.83031.15030.21012.50亿7.29亿4099.01万2388.69万-12.53%-22.07%-15.06%-12.80%+212.85%+326.01%+66.73%--2.14%11.8713.263.15%软件 - 基础架构
BLZEBackblaze
6.8400.140+2.09%4.21万28.48万6.7306.7006.9106.7002.84亿2.45亿4150.00万3584.07万-6.68%-30.98%-26.61%-36.37%-5.39%+60.94%-9.88%--0.12%亏损亏损3.13%软件 - 基础架构
ATGLAlpha Technology
3.9400.080+2.07%3771.001.49万3.9053.8604.0803.8306013.43万1580.93万1526.25万401.25万-0.25%-4.60%+51.54%-29.26%-77.45%-1.50%-68.98%--0.09%亏损亏损6.48%软件 - 基础架构
KPLTKatapult
20.18000.3900+1.97%250.005001.0019.840019.790020.180019.84008285.19万7466.91万410.56万370.02万+8.15%+44.14%+118.16%+40.77%+76.24%+32.44%+85.31%--0.01%亏损亏损1.72%软件 - 基础架构
KSPIKaspi.kz
118.4502.286+1.97%5505.0064.75万117.190116.165119.730117.100225.07亿10.66亿1.90亿900.00万+3.60%+1.80%+3.62%+17.44%+43.14%+43.14%+43.14%6.09%0.06%11.1011.792.26%软件 - 基础架构
ARBEArbe Robotics
1.7200.030+1.78%1.12万1.92万1.6901.6901.7421.6901.35亿6897.68万7822.16万4010.28万+4.88%+2.99%-7.03%-14.85%-15.69%-22.87%-21.10%--0.03%亏损亏损3.10%软件 - 基础架构
JG极光
3.00000.0500+1.69%620.001888.003.00002.95003.00003.00001795.70万494.82万598.57万164.94万-4.76%-3.23%-4.46%+3.81%+26.90%-52.99%+5.23%--0.04%亏损亏损0.00%软件 - 基础架构
SCWXSecureworks
6.0800.100+1.67%306.001853.006.0495.9806.0806.0495.37亿8764.96万8836.28万1441.61万-2.72%-0.49%+4.65%-9.66%+3.93%-27.62%-17.62%--0.00%亏损亏损0.52%软件 - 基础架构
VERIVeritone
3.3200.040+1.22%6.36万21.06万3.3203.2803.3503.2801.25亿1.09亿3773.87万3281.09万+2.78%-10.99%-6.74%+55.14%+51.94%-10.27%+83.42%--0.19%亏损亏损2.13%软件 - 基础架构
GTLBGitlab
57.9700.530+0.92%6.81万397.02万58.40057.44058.73057.84092.12亿57.66亿1.59亿9946.84万+1.52%+9.50%+2.82%-19.63%+19.28%+69.65%-7.93%--0.07%亏损亏损1.55%软件 - 基础架构
SNPS新思科技
578.0104.880+0.85%15.83万9154.37万582.100573.130586.640568.455885.53亿875.26亿1.53亿1.51亿-0.38%+5.00%+9.57%+0.70%+4.62%+46.19%+12.25%--0.11%63.0372.983.17%软件 - 基础架构
ADBEAdobe
487.3103.380+0.70%16.58万8085.63万488.380483.930488.880485.5702183.15亿2177.11亿4.48亿4.47亿+0.40%-0.16%+2.14%-11.80%-21.07%+33.23%-18.32%--0.04%46.5441.230.68%软件 - 基础架构
AUIDauthID
7.60000.0500+0.66%391.002955.007.60007.55007.60007.60007182.17万5812.93万945.02万764.86万+1.33%-13.04%+2.84%-23.08%-19.83%+46.00%-19.66%--0.01%亏损亏损0.00%软件 - 基础架构
MDBMongoDB
363.5902.310+0.64%27.43万1.02亿372.230361.280379.055362.820266.69亿257.59亿7335.00万7084.61万-3.43%+2.94%-1.54%-19.19%-13.54%+30.99%-11.07%--0.39%亏损亏损4.49%软件 - 基础架构

新闻