BK2508 软件 - 基础架构

添加自选
  • 3371.826
  • +0.653+0.02%
交易中 05/23 13:25 (美东)
3396.182最高价3365.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRTHPriority Technology
3.7990.359+10.42%45.89万173.44万3.4003.4404.0303.3503.04亿6416.48万8006.51万1689.22万+10.10%+7.30%+21.75%+17.97%+26.62%+16.52%+6.70%--2.72%亏损亏损19.77%软件 - 基础架构
VHAIVocodia Holdings
0.1320.012+9.73%5327.72万742.07万0.1380.1200.1550.120745.82万48.80万5650.14万369.70万+1.54%-1.49%-30.16%-92.10%-96.88%-96.88%-96.88%--1441.11%亏损亏损29.01%软件 - 基础架构
GCT大健云仓
32.4002.570+8.62%254.32万7977.94万31.00029.83032.50030.21013.28亿7.74亿4099.01万2388.69万-10.52%-18.43%-10.89%-4.79%+233.33%+459.59%+77.10%--10.65%12.6114.097.68%软件 - 基础架构
DAVAEndava
31.6102.400+8.22%98.35万3171.58万31.74029.21033.31030.96018.42亿13.51亿5826.48万4273.39万+4.29%+0.29%+8.63%-50.47%-51.55%-36.59%-59.40%--2.30%34.5115.348.05%软件 - 基础架构
AILEiLearningEngines
5.3300.350+7.03%32.24万186.80万5.5304.9806.4505.2507.16亿1.19亿1.34亿2235.92万-21.62%-31.40%-21.15%-49.72%-49.24%-48.55%-49.09%--1.44%91.90亏损24.09%软件 - 基础架构
RAMPLiveRamp
34.6002.260+6.99%173.96万6303.34万37.90032.34038.00034.52022.89亿22.07亿6615.39万6379.41万+4.34%+5.81%+8.16%-1.84%+4.34%+46.36%-8.66%--2.73%203.53203.5310.76%软件 - 基础架构
TCXTucows
20.5501.320+6.86%2.73万54.41万19.24019.23020.55019.2402.25亿1.87亿1095.07万910.54万+8.90%+5.66%+15.19%+8.21%-3.11%-33.86%-23.89%--0.30%亏损亏损6.81%软件 - 基础架构
ATGLAlpha Technology
4.0600.200+5.18%3.29万13.54万3.9053.8604.5003.8306196.58万1629.08万1526.25万401.25万-6.02%-7.09%+45.00%-20.70%-74.37%+1.50%-68.03%--0.82%亏损亏损17.36%软件 - 基础架构
KSPIKaspi.kz
122.0905.926+5.10%11.07万1338.40万117.190116.165122.800117.100231.98亿10.99亿1.90亿900.00万+4.27%+1.65%+6.69%+21.92%+47.53%+47.53%+47.53%5.91%1.23%11.4412.164.91%软件 - 基础架构
ZUO祖睿
10.3550.495+5.02%122.24万1275.14万10.8009.86010.85010.12015.34亿14.31亿1.48亿1.38亿-0.81%-1.47%+5.02%+20.55%+13.54%+1.52%+10.16%--0.88%亏损亏损7.40%软件 - 基础架构
BKKTBakkt Holdings
16.0390.739+4.83%15.77万247.26万15.40015.30016.53014.8109995.04万9814.88万623.18万611.95万+52.90%+56.48%+74.00%-37.10%-57.23%-54.82%-71.23%--2.58%亏损亏损11.24%软件 - 基础架构
AUIDauthID
7.90000.3500+4.64%1123.008636.007.60007.55007.90007.60007465.67万6042.38万945.02万764.86万+0.77%-0.63%-1.56%-14.69%-16.67%+64.56%-16.49%--0.02%亏损亏损3.97%软件 - 基础架构
FAASDigiAsia
9.0000.370+4.29%8809.007.73万8.5308.6309.2007.7205.46亿5995.68万6069.18万666.19万-3.33%+13.21%+31.96%-11.76%-19.50%-16.12%-19.64%--0.13%亏损亏损17.15%软件 - 基础架构
SNPS新思科技
596.66023.530+4.11%100.14万5.91亿582.100573.130605.450568.455914.11亿903.50亿1.53亿1.51亿+4.81%+8.51%+12.55%+4.63%+9.84%+37.42%+15.88%--0.66%65.0775.346.46%软件 - 基础架构
ALARAlarum Technologies
34.8701.240+3.69%43.20万1505.11万34.92033.63036.80032.1302.24亿1.92亿642.93万550.10万+27.82%+23.78%+20.24%+112.49%+678.35%+1514.35%+349.36%--7.85%亏损亏损13.89%软件 - 基础架构
JG极光
3.05000.1000+3.39%4388.001.35万3.00002.95003.19002.98001825.63万503.07万598.57万164.94万-4.68%+6.49%+2.01%+4.45%+38.13%-50.90%+6.98%--0.27%亏损亏损7.12%软件 - 基础架构
APCXAppTech Payments
0.9300.030+3.34%1.44万1.34万0.9000.9000.9500.9002300.13万1862.79万2472.99万2002.78万-1.16%+2.61%+4.51%-47.15%-43.63%-46.85%-53.26%--0.07%亏损亏损5.56%软件 - 基础架构
FLYWFlywire
17.9300.580+3.34%78.34万1387.77万17.43017.35017.96017.27022.27亿19.80亿1.24亿1.10亿+6.85%+1.41%-12.75%-37.85%-23.05%-39.67%-22.55%--0.71%亏损亏损3.98%软件 - 基础架构
CLBTCellebrite
11.9500.340+2.93%108.21万1305.97万11.55011.61012.37911.41024.53亿9.20亿2.05亿7697.41万+3.55%+6.03%+11.58%-0.17%+41.42%+106.75%+37.99%--1.41%亏损亏损8.35%软件 - 基础架构
TAOP淘屏
0.81000.0200+2.53%4.78万3.74万0.80000.79000.81990.7681365.81万321.65万451.61万397.10万+11.42%-17.19%-22.12%-40.00%-44.14%-87.78%-44.14%--1.21%亏损亏损6.56%软件 - 基础架构
CINTCI&T
3.8400.090+2.40%15.27万59.71万3.9003.7504.0403.8005.17亿7925.61万1.35亿2063.96万+13.61%+11.30%-1.03%-19.83%-25.44%-11.72%-27.00%--0.74%25.1020.876.40%软件 - 基础架构
MSAIMultiSensor AI
2.3000.050+2.22%2.34万5.72万2.5342.2502.6002.2653163.22万912.14万1375.31万396.58万-11.54%-8.37%-13.21%-12.88%-78.76%-78.10%-31.34%--0.59%亏损亏损14.91%软件 - 基础架构
CISOCerberus Cyber Sentinel
0.83000.0145+1.78%1.81万1.49万0.83000.81550.83990.80101019.19万516.02万1227.93万621.72万-2.35%-13.54%-25.89%-54.27%-60.13%-72.19%-45.54%--0.29%亏损亏损4.77%软件 - 基础架构
NNNextNav
7.4800.115+1.56%29.59万218.53万7.3607.3657.4967.2509.03亿4.14亿1.21亿5541.30万-8.22%-7.31%-9.50%+88.41%+88.89%+215.61%+68.09%--0.53%亏损亏损3.34%软件 - 基础架构
BNAIBrand Engagement Network
1.3100.020+1.55%3.92万5.25万1.3601.2901.3881.3104365.18万1452.62万3332.20万1108.87万+3.15%-23.62%-49.42%-87.88%-87.68%-87.26%-87.63%--0.35%亏损亏损6.05%软件 - 基础架构
MRDBMariaDB
0.51800.0072+1.41%2.39万1.23万0.52500.51080.52500.49993574.09万1445.43万6899.78万2790.41万+3.17%+1.99%-2.58%+48.00%+55.18%-39.06%+85.07%--0.09%亏损亏损4.91%软件 - 基础架构
PANWPalo Alto Networks
312.9204.340+1.41%224.21万6.95亿309.780308.580314.440304.5001013.23亿1000.10亿3.24亿3.20亿-1.22%+5.83%+8.36%-1.02%+6.04%+50.46%+6.12%--0.70%45.22244.473.22%软件 - 基础架构
GTLBGitlab
58.2100.770+1.34%57.17万3305.09万58.40057.44058.73057.05092.50亿57.90亿1.59亿9946.84万+3.03%+10.02%+3.93%-19.38%+20.42%+76.45%-7.54%--0.58%亏损亏损2.93%软件 - 基础架构
ODDODDITY Tech
37.7500.475+1.27%25.67万967.19万37.51037.27538.05536.89021.47亿9.51亿5686.67万2518.25万-13.42%-0.68%+19.01%-8.15%+10.77%+7.86%-18.87%--1.02%29.8436.693.13%软件 - 基础架构
QLYS科力斯
146.8901.580+1.09%13.42万1968.27万146.320145.310147.400145.16054.26亿53.18亿3693.93万3620.24万-1.82%-3.28%-13.46%-12.21%-20.53%+18.53%-25.16%--0.37%34.0836.451.54%软件 - 基础架构

新闻