BK2508 软件 - 基础架构

添加自选
  • 3358.726
  • -5.350-0.16%
收盘价 05/28 16:00 (美东)
3363.702最高价3338.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VHAIVocodia Holdings
0.1930.037+23.40%1.91亿3707.45万0.1620.1560.2310.1551090.48万71.35万5650.14万369.70万+34.68%+62.73%+14.20%-86.96%-95.44%-95.44%-95.44%--5175.03%亏损亏损48.91%软件 - 基础架构
TLSTelos
4.5100.550+13.89%93.84万421.93万4.1503.9604.6604.0703.24亿2.37亿7175.80万5246.01万+18.68%+50.33%+25.28%+18.68%+10.00%+38.34%+23.56%--1.79%亏损亏损14.90%软件 - 基础架构
ZPTAZapata Computing
0.9220.091+10.88%85.71万76.44万0.8400.8320.9400.8282948.82万1756.07万3198.28万1904.63万+11.69%-25.04%-38.53%-89.97%-91.49%-91.30%-91.52%--4.50%亏损亏损13.53%软件 - 基础架构
UBXG有家保险
6.1800.580+10.36%8.70万53.43万5.6105.6006.5005.6001.67亿1236.00万2700.00万200.00万+23.35%+20.70%+34.06%+23.60%+23.60%+23.60%+23.60%--4.35%772.50772.5016.07%软件 - 基础架构
LIDRAEye
3.84000.3600+10.34%2516.48万1.14亿3.69003.48005.15003.69002545.82万2090.32万662.97万544.35万+51.18%+54.22%+280.20%+141.51%-9.60%-37.62%+67.69%--462.29%亏损亏损41.95%软件 - 基础架构
BNAIBrand Engagement Network
1.2700.110+9.48%11.89万14.64万1.2001.1601.3501.1004231.89万1408.26万3332.20万1108.87万+6.72%-9.93%-47.30%-89.28%-88.05%-87.65%-88.01%--1.07%亏损亏损21.55%软件 - 基础架构
PRTHPriority Technology
4.8600.400+8.97%12.46万58.61万4.4704.4604.9704.4003.89亿8250.57万8006.51万1697.65万+41.28%+33.52%+51.88%+51.64%+58.31%+35.75%+36.52%--0.73%亏损亏损12.78%软件 - 基础架构
ARBEArbe Robotics
1.9500.160+8.94%17.57万32.95万1.7901.7901.9701.7551.53亿7820.04万7822.16万4010.28万+10.17%+15.73%+7.73%+2.09%+0.52%-13.33%-10.55%--0.44%亏损亏损12.01%软件 - 基础架构
SANGSangoma Technologies
5.4400.390+7.72%4423.002.32万5.2105.0505.4405.1651.81亿1.40亿3333.29万2578.50万+3.23%+23.08%+24.20%+38.07%+75.48%+60.00%+70.00%--0.02%亏损亏损5.45%软件 - 基础架构
GRRRGorilla Technology
5.8000.360+6.62%22.93万129.79万5.4505.4405.8405.4505092.86万2454.78万878.08万423.24万+9.64%+5.84%+8.21%-34.40%-5.17%-68.82%+7.53%--5.42%3.543.547.17%软件 - 基础架构
ALLT艾奥特通讯
2.3400.140+6.36%12.50万27.44万2.1702.2002.3402.0908995.37万3973.62万3844.18万1698.13万+10.38%+11.43%+10.90%+10.38%+77.27%-14.29%+41.82%--0.74%亏损亏损11.36%软件 - 基础架构
AILEiLearningEngines
6.2700.370+6.27%26.01万164.88万6.0505.9006.7805.9108.42亿1.40亿1.34亿2235.92万-5.00%-10.68%-1.80%-41.94%-40.23%-39.60%-40.11%--1.16%108.10亏损14.75%软件 - 基础架构
TUYA涂鸦智能
2.1000.110+5.53%117.91万246.85万2.1301.9902.1502.04012.07亿4.01亿5.75亿1.91亿-2.33%+9.95%+21.39%+11.70%-11.02%+4.48%-8.70%--0.62%亏损亏损5.52%软件 - 基础架构
MLGOMicroAlgo
1.9400.090+4.86%13.82万26.01万1.8501.8501.9401.8301477.26万536.65万761.47万276.63万-15.65%-14.54%-21.14%-62.49%-93.22%-91.53%-78.73%--5.00%亏损亏损5.95%软件 - 基础架构
STEMStem Inc
1.3600.060+4.62%365.45万501.46万1.3301.3001.4201.3202.20亿2.11亿1.62亿1.55亿+4.62%+12.40%-28.04%-47.29%-62.43%-74.48%-64.95%--2.36%亏损亏损7.69%软件 - 基础架构
AUIDauthID
7.96000.3500+4.60%1.46万11.33万7.61007.61007.98007.50017522.38万6113.05万945.02万767.97万+2.31%+2.05%-0.12%-18.28%-18.53%+25.95%-15.86%--0.19%亏损亏损6.31%软件 - 基础架构
FAASDigiAsia
8.7000.380+4.57%1.97万17.65万8.5008.3209.3708.5005.28亿5795.82万6069.18万666.19万-9.56%+11.25%+32.42%-27.44%-22.18%-19.14%-22.32%--0.30%亏损亏损10.46%软件 - 基础架构
DOCNDigitalOcean
37.3301.140+3.15%114.65万4262.08万36.65036.19037.42036.15034.00亿22.85亿9109.13万6122.22万-1.19%-0.90%+9.67%-2.79%+21.32%+1.44%+1.74%--1.87%71.79186.653.51%软件 - 基础架构
IIIVi3 Verticals
19.5300.590+3.12%21.66万417.80万19.07018.94019.55018.9804.57亿4.14亿2341.96万2120.93万+1.45%-2.25%-15.49%-9.29%-2.98%-15.45%-7.75%--1.02%279.00亏损3.01%软件 - 基础架构
MQMarqeta
5.5400.160+2.97%812.80万4473.24万5.4205.3805.5755.32028.70亿20.65亿5.18亿3.73亿+0.18%-1.25%-0.54%-13.44%-11.78%+16.88%-20.63%--2.18%亏损亏损4.74%软件 - 基础架构
CORZCore Scientific
4.9600.140+2.90%816.41万4056.85万4.9304.8205.1504.8158.82亿7.50亿1.78亿1.51亿+26.53%+36.45%+56.47%+32.27%-10.63%-10.63%-10.63%--5.40%亏损亏损6.95%软件 - 基础架构
ALARAlarum Technologies
35.2500.980+2.86%67.07万2424.78万36.29034.27038.54033.7702.33亿2.00亿660.15万567.33万+25.89%+34.59%+22.78%+95.83%+609.26%+974.70%+354.25%--11.82%亏损亏损13.92%软件 - 基础架构
BCANBYND Cannasoft
0.9100.025+2.80%94.84万87.88万0.9300.8850.9800.898827.50万810.94万909.24万891.05万-23.52%-4.07%+1.12%-96.97%-99.42%-99.82%-98.59%--10.64%亏损亏损9.26%软件 - 基础架构
REKRRekor Systems
1.6300.040+2.52%102.74万165.05万1.5901.5901.6401.5601.39亿1.17亿8535.83万7196.80万+7.95%-0.61%-11.17%-32.37%-40.73%+10.88%-51.05%--1.43%亏损亏损5.06%软件 - 基础架构
RVYLRyvyl
1.23000.0300+2.50%6.24万7.86万1.22001.20001.29001.2000795.73万522.87万646.93万425.10万-15.75%-7.52%-15.75%-71.40%-64.24%-81.78%-70.43%--1.47%亏损亏损7.50%软件 - 基础架构
NNNextNav
7.9000.190+2.46%120.64万971.09万7.7807.7108.5307.7659.54亿4.38亿1.21亿5539.22万0.00%+5.90%-15.87%+83.72%+92.68%+207.39%+77.53%--2.18%亏损亏损9.92%软件 - 基础架构
MSAIMultiSensor AI
2.3800.050+2.15%8695.001.96万2.2802.3302.3842.1503273.25万943.86万1375.31万396.58万-5.18%-6.67%-15.00%-11.69%-78.36%-77.33%-28.96%--0.22%亏损亏损10.02%软件 - 基础架构
ATENA10 Networks
15.4000.280+1.85%79.50万1223.29万15.53015.12015.54015.21011.47亿11.38亿7445.52万7389.09万-6.38%-1.60%+15.37%+13.25%+20.86%+5.38%+17.93%1.56%1.08%25.2529.062.18%软件 - 基础架构
TCXTucows
20.3400.360+1.80%8.06万161.46万20.00019.98020.62019.3902.23亿1.85亿1095.07万910.54万+7.17%+12.87%+13.31%+9.35%-10.79%-37.05%-24.67%--0.89%亏损亏损6.16%软件 - 基础架构
ATCHAtlasClear
1.1400.020+1.79%8.08万8.94万1.1201.1201.1401.0801419.89万1419.89万1245.52万1245.52万+2.70%+24.93%+14.15%-39.68%-85.75%-89.02%-81.61%--0.65%亏损亏损5.36%软件 - 基础架构

新闻