BK2508 软件 - 基础架构

添加自选
  • 3212.280
  • -10.555-0.33%
收盘价 06/03 16:00 (美东)
3236.195最高价3180.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RXTRackspace Technology
2.1000.140+7.14%153.71万315.52万1.9601.9602.1101.9604.70亿1.60亿2.24亿7625.89万+8.81%-0.94%+15.07%+7.69%+32.08%+22.81%+5.00%--2.02%亏损亏损7.65%软件 - 基础架构
LSAKLesaka Technologies
4.7300.270+6.05%2.92万13.68万4.4904.4604.7404.4903.01亿1.84亿6359.97万3881.24万-3.01%-2.87%+3.73%+33.24%+40.36%+20.97%+45.99%--0.08%亏损亏损5.61%软件 - 基础架构
VHAIVocodia Holdings
0.1370.008+6.02%3933.21万417.48万0.1420.1300.1450.128776.33万50.80万5650.14万369.70万-12.15%-23.67%-14.50%-86.26%-96.75%-96.75%-96.75%--1063.91%亏损亏损13.50%软件 - 基础架构
GCT大健云仓
32.5701.430+4.59%184.73万6000.65万31.86031.14033.15031.85013.35亿7.86亿4099.01万2412.15万+0.06%-8.92%-12.61%-3.92%+144.34%+380.38%+78.03%--7.66%12.6714.164.18%软件 - 基础架构
FOURShift4 Payments
70.1502.870+4.27%143.92万9955.76万67.71067.28070.47067.67044.69亿39.55亿6371.33万5637.25万+2.72%+3.74%+18.14%-13.60%+4.08%+6.27%-5.64%--2.55%46.7749.064.16%软件 - 基础架构
EGIOEDGIO
9.70000.3900+4.19%7.53万70.74万9.54009.31009.70008.99005679.69万3298.47万585.54万340.05万+0.73%-7.00%+7.78%+21.25%-40.12%-53.80%-29.20%--2.22%亏损亏损7.63%软件 - 基础架构
BANDBandwidth
20.8600.730+3.63%30.20万625.87万20.35020.13021.00020.2705.63亿4.96亿2700.77万2377.23万-0.19%-6.25%+8.31%+2.71%+73.83%+73.69%+44.16%--1.27%亏损亏损3.63%软件 - 基础架构
WIXWix.com
166.6405.540+3.44%98.84万1.63亿162.410161.100166.690160.67093.27亿85.91亿5597.28万5155.59万-1.98%+22.82%+39.06%+16.73%+61.50%+120.39%+35.46%--1.92%143.66292.353.74%软件 - 基础架构
GBGlobal Blue
4.8600.160+3.40%4.21万19.91万4.7004.7004.9304.70011.63亿1.78亿2.39亿3670.96万-0.82%-2.61%-4.61%+3.40%+4.74%-7.07%+2.75%--0.12%49.59亏损4.89%软件 - 基础架构
RPAYRepay Holdings
10.0600.320+3.29%69.59万697.83万9.8609.74010.2009.7509.20亿7.67亿9149.52万7626.37万+2.97%-1.18%-2.61%+5.12%+33.78%+54.06%+17.80%--0.91%亏损亏损4.62%软件 - 基础架构
UBXG有家保险
7.1000.220+3.20%2.46万17.67万6.9706.8807.4356.9701.92亿1420.00万2700.00万200.00万+26.79%+32.71%+53.68%+42.00%+42.00%+42.00%+42.00%--1.23%亏损887.506.76%软件 - 基础架构
VRARThe Glimpse
1.1300.030+2.73%3647.004001.001.1301.1001.1301.0562050.75万1383.57万1814.82万1224.39万+4.63%-4.24%-0.88%-19.86%-15.67%-75.03%0.00%--0.03%亏损亏损6.71%软件 - 基础架构
CORZCore Scientific
4.8700.120+2.53%253.52万1236.87万4.9504.7505.0104.7408.66亿7.37亿1.78亿1.51亿+1.04%+31.80%+45.37%+20.54%-12.25%-12.25%-12.25%--1.68%亏损亏损5.68%软件 - 基础架构
ALARAlarum Technologies
36.4700.890+2.50%53.46万1895.94万36.92035.58037.97033.0002.42亿2.08亿663.21万570.39万+6.42%+43.75%+27.38%+145.42%+680.94%+1364.66%+369.97%--9.37%亏损亏损13.97%软件 - 基础架构
AEVAAeva Technologies
3.3100.080+2.48%20.42万66.87万3.2703.2303.3703.1701.75亿6033.90万5284.70万1822.93万-2.93%-2.65%-3.22%-44.37%+15.63%-50.60%-12.63%--1.12%亏损亏损6.19%软件 - 基础架构
SSentinelOne
17.2200.390+2.32%878.18万1.48亿16.97016.83017.70016.89553.88亿47.27亿3.13亿2.75亿-20.35%-21.33%-18.96%-36.55%-28.25%+34.85%-37.24%--3.20%亏损亏损4.78%软件 - 基础架构
MQMarqeta
5.4400.120+2.26%409.25万2211.58万5.4205.3205.4555.33028.19亿20.28亿5.18亿3.73亿+1.12%-3.37%-1.27%-5.06%-13.65%+15.25%-22.06%--1.10%亏损亏损2.35%软件 - 基础架构
INTZIntrusion
1.5400.030+1.99%5.95万9.08万1.5601.5101.5601.480755.25万566.92万490.42万368.13万-4.94%-5.52%-4.94%-61.50%-73.08%-94.38%-69.57%--1.62%亏损亏损5.30%软件 - 基础架构
BOXBox Inc
27.7600.510+1.87%200.45万5482.83万27.29027.25027.80026.94540.25亿38.83亿1.45亿1.40亿+9.85%+3.78%+6.20%-6.66%+15.71%-3.38%+8.40%--1.43%38.0341.433.14%软件 - 基础架构
ORCL甲骨文
119.2802.090+1.78%725.63万8.52亿117.530117.190119.330117.3403278.43亿1901.64亿27.49亿15.94亿-2.95%-3.42%+3.01%+4.47%+5.74%+13.15%+13.94%1.34%0.46%31.4738.851.70%软件 - 基础架构
SABRSabre
3.1800.050+1.60%539.26万1724.92万3.1803.1303.3303.09512.15亿11.39亿3.82亿3.58亿+3.25%+4.26%+23.26%+45.87%-18.04%-6.19%-27.73%--1.51%亏损亏损7.51%软件 - 基础架构
KSPIKaspi.kz
128.3401.940+1.53%18.47万2365.21万128.390126.400129.590126.400243.86亿11.55亿1.90亿900.00万+5.02%+10.92%+10.13%+25.50%+55.09%+55.09%+55.09%5.62%2.05%12.2012.972.52%软件 - 基础架构
MSAIMultiSensor AI
2.1900.030+1.39%7377.001.59万2.1402.1602.3002.0803011.94万868.51万1375.31万396.58万-6.01%-13.10%-20.07%-39.84%-80.05%-79.18%-34.63%--0.19%亏损亏损10.18%软件 - 基础架构
APPNAppian
28.7500.360+1.27%53.55万1543.85万29.13028.39029.34028.59020.77亿9.77亿7224.15万3398.57万-7.41%-13.27%-10.10%-21.38%-21.32%-34.87%-23.66%--1.58%亏损亏损2.64%软件 - 基础架构
TCXTucows
22.9700.270+1.19%7.51万171.54万23.17022.70023.17022.4702.52亿2.09亿1095.07万910.54万+14.96%+21.09%+25.31%+22.25%-3.53%-25.45%-14.93%--0.83%亏损亏损3.08%软件 - 基础架构
AVPTAvePoint
9.1200.100+1.11%218.12万1982.88万8.9809.0209.2908.87016.90亿9.07亿1.85亿9940.11万-0.44%+1.90%+12.04%+19.53%+14.14%+35.71%+11.08%--2.19%亏损亏损4.66%软件 - 基础架构
PRTHPriority Technology
4.6200.050+1.09%4.98万22.93万4.5704.5704.8004.5003.70亿7843.14万8006.51万1697.65万+3.59%+34.30%+44.83%+44.83%+55.03%+19.69%+29.78%--0.29%亏损亏损6.57%软件 - 基础架构
RBRKRubrik
30.8100.330+1.08%64.24万1980.53万30.50030.48031.67030.50054.05亿7.09亿1.75亿2300.00万-8.19%-15.75%-5.92%-3.72%-3.72%-3.72%-3.72%--2.79%亏损亏损3.84%软件 - 基础架构
CCSIConsensus Cloud Solutions
19.0700.200+1.06%19.46万372.88万19.27018.87019.50018.8303.67亿2.55亿1922.02万1337.21万-3.98%-3.30%+56.18%+35.63%-25.30%-44.92%-27.24%--1.46%4.214.843.55%软件 - 基础架构
JNVRJanover
0.9900.010+1.01%2.00万1.97万1.0000.9801.0010.9611095.28万501.03万1106.46万506.14万-9.18%-13.17%-6.61%-27.21%-38.90%-75.25%-3.89%--0.40%亏损亏损4.04%软件 - 基础架构

新闻